SLOL:) Historical Data

SLOL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₆475
+0.00%
$-- $0
Apr 8, 2025 $0.0₆476
-5.27%
$47,293 $0
Apr 7, 2025 $0.0₆504
-1.44%
$50,126 $1
Apr 6, 2025 $0.0₆589
+0.24%
$-- $1
Apr 5, 2025 $0.0₆587
-0.37%
$58,381 $1
Apr 4, 2025 $0.0₆593
+0.37%
$-- $1
Apr 3, 2025 $0.0₆591
+2.07%
$58,705 $1
Apr 2, 2025 $0.0₆613
-1.05%
$60,889 $2
Apr 1, 2025 $0.0₆621
+5.15%
$61,731 $12
Mar 31, 2025 $0.0₆59
+0.92%
$58,675 $8
Mar 30, 2025 $0.0₆583
-0.96%
$57,913 $13
Mar 29, 2025 $0.0₆586
-4.14%
$58,278 $9
Mar 28, 2025 $0.0₆608
-6.61%
$-- $4
Mar 27, 2025 $0.0₆652
-0.95%
$64,776 $4
Download