SLOL:) Historical Data

SLOL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆475
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₆476
-5.27%
$ 47,293 $ 0
Apr 7, 2025 $ 0.0₆504
-1.44%
$ 50,126 $ 1
Apr 6, 2025 $ 0.0₆589
+0.24%
$ -- $ 1
Apr 5, 2025 $ 0.0₆587
-0.37%
$ 58,381 $ 1
Apr 4, 2025 $ 0.0₆593
+0.37%
$ -- $ 1
Apr 3, 2025 $ 0.0₆591
+2.07%
$ 58,705 $ 1
Apr 2, 2025 $ 0.0₆613
-1.05%
$ 60,889 $ 2
Apr 1, 2025 $ 0.0₆621
+5.15%
$ 61,731 $ 12
Mar 31, 2025 $ 0.0₆59
+0.92%
$ 58,675 $ 8
Mar 30, 2025 $ 0.0₆583
-0.96%
$ 57,913 $ 13
Mar 29, 2025 $ 0.0₆586
-4.14%
$ 58,278 $ 9
Mar 28, 2025 $ 0.0₆608
-6.61%
$ -- $ 4
Mar 27, 2025 $ 0.0₆652
-0.95%
$ 64,776 $ 4
Download