道友 Historical Data

道友
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000308
+0.00%
$ -- $ 0
May 18 $ 0.0000304
+0.00%
$ -- $ 0
Mar 23 $ 0.0000298
+0.01%
$ -- $ 1
Mar 9 $ 0.000031
+0.00%
$ -- $ 549
Feb 23 $ 0.0000342
+0.00%
$ -- $ 0.01
Feb 2 $ 0.0000379
+0.00%
$ -- $ 7
Jan 26 $ 0.0000506
+2.22%
$ -- $ 1,132
Jan 19 $ 0.0000507
-7.06%
$ -- $ 2,679
Jan 12 $ 0.0000549
+5.63%
$ -- $ 6,337
Jan 5 $ 0.0000539
+7.51%
$ -- $ 7,036
Dec 29 $ 0.0000482
-3.33%
$ -- $ 4,408
Dec 22 $ 0.0000483
-2.70%
$ -- $ 6,715
Dec 15 $ 0.0000491
-4.01%
$ -- $ 14,096
Dec 8 $ 0.000052
+0.42%
$ -- $ 13,548
Dec 1 $ 0.0000515
+7.57%
$ 51,818 $ 6,446
Nov 24 $ 0.0000504
+3.06%
$ -- $ 3,183
Nov 17 $ 0.000048
-10.57%
$ -- $ 27,811
Nov 10 $ 0.0000544
-12.89%
$ -- $ 52,519
Nov 3 $ 0.0000607
-8.86%
$ -- $ 51,920
Oct 27 $ 0.0000675
-15.92%
$ -- $ 51,021
Oct 20 $ 0.0000829
-6.61%
$ -- $ 43,761
Oct 13 $ 0.0000937
-49.45%
$ 91,263 $ 28,378
Oct 6 $ 0.000178
-32.10%
$ 182,858 $ 18,721
Download