Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

道友 Historical Data

道友
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000352
+0.00%
$-- $2
Sep 7 $0.0000334
+0.45%
$-- $2
Aug 31 $0.0000348
+6.84%
$-- $1
Aug 3 $0.0000281
--%
$-- $0.01
Jul 6 $0.0000267
-1.89%
$-- $1
May 25 $0.0000308
+0.00%
$-- $0
May 18 $0.0000304
+0.00%
$-- $0
Mar 23 $0.0000298
+0.01%
$-- $1
Mar 9 $0.000031
+0.00%
$-- $549
Feb 23 $0.0000342
+0.00%
$-- $0.01
Feb 2 $0.0000379
+0.00%
$-- $7
Jan 26 $0.0000506
+2.22%
$-- $1,132
Jan 19 $0.0000507
-7.06%
$-- $2,679
Jan 12 $0.0000549
+5.63%
$-- $6,337
Jan 5 $0.0000539
+7.51%
$-- $7,036
Dec 29 $0.0000482
-3.33%
$-- $4,408
Dec 22 $0.0000483
-2.70%
$-- $6,715
Dec 15 $0.0000491
-4.01%
$-- $14,096
Dec 8 $0.000052
+0.42%
$-- $13,548
Dec 1 $0.0000515
+7.57%
$51,818 $6,446
Nov 24 $0.0000504
+3.06%
$-- $3,183
Nov 17 $0.000048
-10.57%
$-- $27,811
Nov 10 $0.0000544
-12.89%
$-- $52,519
Nov 3 $0.0000607
-8.86%
$-- $51,920
Oct 27 $0.0000675
-15.92%
$-- $51,021
Oct 20 $0.0000829
-6.61%
$-- $43,761
Oct 13 $0.0000937
-49.45%
$91,263 $28,378
Oct 6 $0.000178
-32.10%
$182,858 $18,721
Download