道友 Historical Data

道友 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000675
+0.46%
$ 67,533 $ 9,063
Nov 1, 3 AM $ 0.0000674
+0.44%
$ 67,354 $ 9,013
Nov 1, 2 AM $ 0.0000671
-0.88%
$ 67,066 $ 9,044
Nov 1, 1 AM $ 0.000068
-0.48%
$ 67,995 $ 8,993
Nov 1, 12 AM $ 0.0000673
+0.09%
$ 67,333 $ 9,308
Oct 31, 11 PM $ 0.0000672
-0.31%
$ 67,206 $ 9,123
Oct 31, 10 PM $ 0.0000676
-0.45%
$ 67,589 $ 8,970
Oct 31, 9 PM $ 0.0000682
+1.27%
$ 68,171 $ 8,937
Oct 31, 8 PM $ 0.0000672
-0.10%
$ 67,241 $ 9,132
Oct 31, 7 PM $ 0.0000668
-0.89%
$ 66,841 $ 8,922
Oct 31, 6 PM $ 0.0000673
-0.55%
$ 67,313 $ 8,919
Oct 31, 5 PM $ 0.0000673
-0.31%
$ 67,258 $ 8,863
Oct 31, 4 PM $ 0.0000674
-0.68%
$ 67,418 $ 8,901
Oct 31, 3 PM $ 0.0000679
+0.56%
$ 67,919 $ 8,796
Oct 31, 2 PM $ 0.0000681
+0.00%
$ 68,101 $ 8,701
Oct 31, 1 PM $ 0.0000676
-0.76%
$ 67,562 $ 8,651
Oct 31, 10 AM $ 0.0000676
-0.53%
$ 67,615 $ 8,645
Oct 31, 9 AM $ 0.0000683
+0.00%
$ 68,326 $ 8,582
Oct 31, 7 AM $ 0.0000681
-0.06%
$ 68,117 $ 8,587
Oct 31, 6 AM $ 0.0000685
+0.33%
$ 68,461 $ 8,578
Oct 31, 5 AM $ 0.0000677
-0.08%
$ 67,725 $ 8,623
Oct 31, 4 AM $ 0.0000678
+0.00%
$ 67,810 $ 8,664
Oct 31, 3 AM $ 0.0000671
-0.20%
$ 67,090 $ 8,612
Oct 31, 2 AM $ 0.000067
-0.60%
$ 66,973 $ 8,589
Oct 31, 1 AM $ 0.0000673
+0.75%
$ 67,272 $ 8,439
Oct 31, 12 AM $ 0.0000667
-0.56%
$ 66,672 $ 8,277
Oct 30, 11 PM $ 0.0000667
+0.00%
$ 66,732 $ 8,102
Oct 30, 10 PM $ 0.0000669
+0.00%
$ 66,887 $ 8,144
Oct 30, 8 PM $ 0.0000659
-0.52%
$ 65,907 $ 8,044
Oct 30, 6 PM $ 0.0000669
+0.00%
$ 66,928 $ 8,033
Oct 30, 5 PM $ 0.0000672
+0.00%
$ 67,220 $ 8,031
Oct 30, 4 PM $ 0.000068
+0.00%
$ 68,026 $ 8,136
Oct 30, 2 PM $ 0.0000683
-1.51%
$ 68,346 $ 8,307
Oct 30, 1 PM $ 0.00007
-4.33%
$ 69,954 $ 8,284
Oct 30, 12 PM $ 0.0000736
+0.61%
$ 73,638 $ 8,564
Oct 30, 11 AM $ 0.0000732
-1.84%
$ 73,207 $ 8,553
Oct 30, 10 AM $ 0.0000745
+0.23%
$ 74,524 $ 8,551
Oct 30, 9 AM $ 0.0000745
+0.00%
$ 74,537 $ 8,429
Oct 30, 9 AM $ 0.0000745
+0.00%
$ 74,537 $ 8,429
Oct 30, 9 AM $ 0.0000745
+0.00%
$ 74,537 $ 8,429
Oct 30, 9 AM $ 0.0000745
+0.00%
$ 74,537 $ 8,429
Oct 30, 8 AM $ 0.0000754
+1.09%
$ 75,375 $ 8,519
Oct 30, 8 AM $ 0.0000754
+1.09%
$ 75,375 $ 8,519
Oct 30, 8 AM $ 0.0000754
+1.09%
$ 75,375 $ 8,519
Oct 30, 8 AM $ 0.0000754
+1.09%
$ 75,375 $ 8,519
Oct 30, 7 AM $ 0.0000746
+0.22%
$ 74,613 $ 8,595
Oct 30, 7 AM $ 0.0000746
+0.22%
$ 74,613 $ 8,595
Oct 30, 7 AM $ 0.0000746
+0.22%
$ 74,613 $ 8,595
Oct 30, 7 AM $ 0.0000746
+0.22%
$ 74,613 $ 8,595
Oct 30, 5 AM $ 0.0000738
+0.15%
$ 73,809 $ 8,483