道友 Historical Data

道友 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000963
+2.12%
$ 96,292 $ 7,099
Oct 20, 12 PM $ 0.0000952
+5.85%
$ 95,204 $ 7,080
Oct 20, 11 AM $ 0.0000889
-2.20%
$ 90,657 $ 6,390
Oct 20, 9 AM $ 0.000096
-1.99%
$ 95,967 $ 6,589
Oct 20, 8 AM $ 0.0000982
-1.88%
$ 98,219 $ 6,460
Oct 20, 7 AM $ 0.0000995
+7.57%
$ 99,487 $ 6,401
Oct 20, 4 AM $ 0.0000923
+3.94%
$ 92,269 $ 6,398
Oct 19, 10 PM $ 0.0000913
+0.00%
$ 91,263 $ 6,215
Oct 19, 5 PM $ 0.0000921
+3.83%
$ 92,122 $ 6,272
Oct 19, 4 PM $ 0.0000881
+0.90%
$ 88,137 $ 6,257
Oct 19, 1 PM $ 0.0000849
+0.00%
$ 84,887 $ 6,060
Oct 19, 12 PM $ 0.0000855
-0.60%
$ 85,451 $ 6,035
Oct 19, 11 AM $ 0.0000868
+0.00%
$ 86,806 $ 6,027
Oct 19, 10 AM $ 0.0000853
+0.00%
$ 85,305 $ 5,931
Oct 19, 9 AM $ 0.0000858
+0.00%
$ -- $ 5,923
Oct 19, 7 AM $ 0.0000886
+0.00%
$ 88,595 $ 6,086
Oct 19, 6 AM $ 0.000089
+0.00%
$ 89,012 $ 6,000
Oct 19, 5 AM $ 0.0000905
+0.00%
$ 90,474 $ 6,005
Oct 19, 4 AM $ 0.0000897
+0.63%
$ 89,740 $ 5,993
Oct 19, 3 AM $ 0.0000894
-2.47%
$ 89,373 $ 5,936
Oct 19, 2 AM $ 0.0000921
-0.49%
$ 92,118 $ 5,949
Oct 18, 10 PM $ 0.0000937
+0.00%
$ 93,745 $ 6,016
Oct 18, 6 PM $ 0.0000927
+0.00%
$ 92,730 $ 5,951
Oct 18, 5 PM $ 0.0000928
+0.39%
$ 92,845 $ 5,916
Oct 18, 3 PM $ 0.0000934
+0.00%
$ 93,393 $ 5,956
Oct 18, 2 PM $ 0.0000931
+0.87%
$ 93,056 $ 5,964
Oct 18, 11 AM $ 0.0000937
-1.07%
$ 93,701 $ 6,010
Oct 18, 8 AM $ 0.0000968
-8.35%
$ 96,773 $ 6,069
Oct 18, 7 AM $ 0.000103
+2.07%
$ 102,913 $ 6,055
Oct 18, 6 AM $ 0.0000993
+5.65%
$ 99,271 $ 5,827
Oct 18, 4 AM $ 0.0000927
+1.18%
$ 92,717 $ 5,794
Oct 18, 3 AM $ 0.0000909
-1.86%
$ 92,602 $ 5,684
Oct 17, 8 PM $ 0.0000925
-1.40%
$ 92,483 $ 5,618
Oct 17, 6 PM $ 0.0000948
-11.52%
$ 94,807 $ 5,623
Oct 17, 5 PM $ 0.000106
+1.02%
$ 106,430 $ 5,583
Oct 17, 4 PM $ 0.000101
+2.67%
$ 101,420 $ 5,517
Oct 17, 3 PM $ 0.0000987
+0.00%
$ 98,733 $ 5,464
Oct 17, 2 PM $ 0.000101
+0.00%
$ 101,390 $ 5,421
Oct 17, 1 PM $ 0.000102
-0.89%
$ 101,742 $ 5,430
Oct 17, 10 AM $ 0.000102
+0.00%
$ 101,889 $ 5,458
Oct 17, 9 AM $ 0.000102
-0.64%
$ 102,132 $ 5,377
Oct 17, 8 AM $ 0.0000994
-5.29%
$ 99,366 $ 5,295
Oct 17, 7 AM $ 0.000109
+0.00%
$ 109,042 $ 5,352
Oct 17, 6 AM $ 0.00011
-4.03%
$ 110,348 $ 5,514
Oct 17, 5 AM $ 0.000114
-1.03%
$ 113,996 $ 5,685
Oct 17, 4 AM $ 0.000115
-2.11%
$ 115,129 $ 5,660
Oct 17, 3 AM $ 0.000119
+6.20%
$ 118,793 $ 5,674
Oct 17, 2 AM $ 0.000115
+2.37%
$ 114,633 $ 5,461
Oct 17, 1 AM $ 0.000112
-1.07%
$ 112,362 $ 5,571
Oct 16, 6 PM $ 0.000114
-4.12%
$ 113,528 $ 5,446