道友 Historical Data

道友 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000118
-1.55%
$ 118,202 $ 5,461
Oct 16, 4 PM $ 0.000107
-11.07%
$ 106,407 $ 5,248
Oct 16, 3 PM $ 0.000121
-12.16%
$ 132,328 $ 5,260
Oct 16, 10 AM $ 0.000141
+1.78%
$ 141,319 $ 5,245
Oct 16, 9 AM $ 0.00014
-1.31%
$ 140,195 $ 5,224
Oct 16, 8 AM $ 0.000141
+0.00%
$ 141,382 $ 5,220
Oct 16, 7 AM $ 0.000141
+1.05%
$ 140,711 $ 5,122
Oct 16, 6 AM $ 0.000141
+5.64%
$ 140,789 $ 5,270
Oct 16, 5 AM $ 0.000133
+1.30%
$ 132,629 $ 5,021
Oct 16, 4 AM $ 0.000133
-0.61%
$ 132,688 $ 5,014
Oct 16, 3 AM $ 0.000131
-0.23%
$ 130,979 $ 5,052
Oct 16, 2 AM $ 0.000131
+2.44%
$ 131,310 $ 4,964
Oct 16, 1 AM $ 0.00013
+0.54%
$ 130,206 $ 4,860
Oct 15, 11 PM $ 0.000127
+0.00%
$ 126,598 $ 4,795
Oct 15, 6 PM $ 0.000132
-0.95%
$ 132,213 $ 4,873
Oct 15, 5 PM $ 0.000134
+0.00%
$ 134,004 $ 4,906
Oct 15, 4 PM $ 0.000139
+0.00%
$ 139,415 $ 4,891
Oct 15, 3 PM $ 0.00014
-5.36%
$ 139,873 $ 4,898
Oct 15, 2 PM $ 0.000148
-4.43%
$ 152,467 $ 4,853
Oct 15, 1 PM $ 0.000154
-0.78%
$ 154,278 $ 4,722
Oct 15, 9 AM $ 0.000157
+0.00%
$ 156,603 $ 4,805
Oct 15, 8 AM $ 0.000151
+4.03%
$ 151,114 $ 4,759
Oct 15, 7 AM $ 0.000148
+0.16%
$ 147,890 $ 4,627
Oct 14, 7 PM $ 0.000156
-1.71%
$ 155,606 $ 4,572
Oct 14, 5 PM $ 0.000158
+0.00%
$ 158,403 $ 4,482
Oct 14, 2 PM $ 0.000139
+5.10%
$ 139,473 $ 4,218
Oct 14, 1 PM $ 0.000133
-8.56%
$ 133,484 $ 4,044
Oct 14, 12 PM $ 0.000145
+0.72%
$ 145,420 $ 4,009
Oct 14, 11 AM $ 0.000146
-0.60%
$ 146,098 $ 4,010
Oct 14, 10 AM $ 0.000145
-0.57%
$ 144,568 $ 3,966
Oct 14, 9 AM $ 0.000147
-5.34%
$ 147,351 $ 3,889
Oct 14, 8 AM $ 0.000157
+0.78%
$ 157,120 $ 3,870
Oct 14, 7 AM $ 0.000156
-0.57%
$ 157,120 $ 3,851
Oct 14, 6 AM $ 0.000158
-12.31%
$ 158,012 $ 3,855
Oct 14, 5 AM $ 0.000181
-9.58%
$ 180,506 $ 3,840
Oct 14, 4 AM $ 0.000208
+9.72%
$ 209,103 $ 3,830
Oct 14, 3 AM $ 0.000192
-1.85%
$ 192,360 $ 3,610
Oct 13, 1 PM $ 0.000146
-7.63%
$ 146,103 $ 1,853
Oct 13, 12 PM $ 0.000165
-3.98%
$ 164,919 $ 1,804
Oct 13, 11 AM $ 0.000175
-0.94%
$ 174,615 $ 1,815
Oct 13, 10 AM $ 0.000178
-3.10%
$ 178,432 $ 1,829
Oct 13, 7 AM $ 0.000177
+1.40%
$ 176,501 $ 1,812
Oct 13, 5 AM $ 0.000174
-4.20%
$ 174,237 $ 1,752
Oct 13, 4 AM $ 0.000188
+5.41%
$ 187,945 $ 1,759
Oct 13, 3 AM $ 0.000185
-4.82%
$ 185,093 $ 1,520
Oct 13, 2 AM $ 0.000192
+0.00%
$ 189,998 $ 1,496
Oct 13, 1 AM $ 0.00019
+0.62%
$ 189,998 $ 1,489
Oct 13, 12 AM $ 0.000188
+1.24%
$ 187,755 $ 1,446
Oct 12, 11 PM $ 0.000183
+0.00%
$ 182,858 $ 1,461
Oct 12, 9 PM $ 0.000191
-6.93%
$ 190,862 $ 1,469
Download