Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

道友 Historical Data

道友 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0000518
+0.11%
$51,818 $2,059
Dec 6, 2025 $0.0000515
+0.48%
$51,492 $1,981
Dec 5, 2025 $0.0000509
-5.07%
$-- $1,522
Dec 4, 2025 $0.0000538
+2.31%
$-- $1,071
Dec 3, 2025 $0.0000509
-0.47%
$50,893 $76
Dec 2, 2025 $0.0000502
+6.88%
$50,235 $955
Dec 1, 2025 $0.0000471
-1.61%
$-- $841
Nov 30, 2025 $0.0000513
+2.75%
$-- $794
Nov 29, 2025 $0.0000504
-0.81%
$-- $726
Nov 28, 2025 $0.0000507
-1.43%
$50,688 $660
Nov 27, 2025 $0.000051
-0.28%
$51,009 $539
Nov 26, 2025 $0.000051
+2.44%
$51,006 $488
Nov 25, 2025 $0.0000493
-0.13%
$49,684 $228
Nov 24, 2025 $0.0000489
+0.05%
$48,911 $542
Nov 23, 2025 $0.0000486
+1.12%
$-- $486
Nov 22, 2025 $0.000048
+1.21%
$47,963 $295
Nov 21, 2025 $0.0000466
-7.49%
$47,144 $223
Nov 20, 2025 $0.0000506
-5.75%
$50,645 $93
Nov 19, 2025 $0.0000507
-6.04%
$50,746 $8,808
Nov 18, 2025 $0.0000528
+0.48%
$-- $9,168
Nov 17, 2025 $0.0000534
-0.50%
$-- $9,223
Nov 16, 2025 $0.0000539
-0.21%
$-- $9,381
Nov 15, 2025 $0.0000544
+0.17%
$-- $9,673
Nov 14, 2025 $0.0000534
-6.36%
$-- $8,609
Nov 13, 2025 $0.0000568
-4.83%
$56,812 $8,364
Nov 12, 2025 $0.0000602
+2.27%
$-- $8,722
Nov 11, 2025 $0.0000591
-3.21%
$59,103 $8,359
Nov 10, 2025 $0.0000613
-1.86%
$61,276 $8,793
Nov 9, 2025 $0.0000605
-0.93%
$-- $8,986
Nov 8, 2025 $0.0000607
-2.08%
$-- $8,779
Nov 7, 2025 $0.0000606
+2.97%
$-- $9,029
Nov 6, 2025 $0.0000585
-2.05%
$58,456 $8,627
Nov 5, 2025 $0.0000593
+5.09%
$59,294 $8,855
Nov 4, 2025 $0.0000559
-6.53%
$55,904 $8,061
Nov 3, 2025 $0.0000605
-9.15%
$60,545 $8,568
Nov 2, 2025 $0.0000673
-0.64%
$-- $9,089
Nov 1, 2025 $0.0000675
+0.37%
$67,521 $9,260
Oct 31, 2025 $0.0000676
+0.81%
$67,206 $8,970
Oct 30, 2025 $0.0000669
-9.22%
$66,732 $8,144
Oct 29, 2025 $0.0000732
-5.53%
$-- $8,380
Oct 28, 2025 $0.0000784
-4.67%
$78,084 $8,189
Oct 27, 2025 $0.0000801
-0.21%
$80,137 $8,078
Oct 26, 2025 $0.0000803
-2.93%
$-- $8,170
Oct 25, 2025 $0.0000829
+7.77%
$82,905 $7,851
Oct 24, 2025 $0.0000751
-8.49%
$75,044 $7,428
Oct 23, 2025 $0.0000824
-5.45%
$81,008 $7,409
Oct 22, 2025 $0.0000878
+2.95%
$87,793 $6,857
Oct 21, 2025 $0.0000887
-7.98%
$-- $7,071
Oct 20, 2025 $0.0000979
+10.31%
$97,542 $7,145
Oct 19, 2025 $0.0000913
-1.41%
$91,263 $6,215