道友 Historical Data

道友 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000504
-0.81%
$ -- $ 726
Nov 28, 2025 $ 0.0000507
-1.43%
$ 50,688 $ 660
Nov 27, 2025 $ 0.000051
-0.28%
$ 51,009 $ 539
Nov 26, 2025 $ 0.000051
+2.44%
$ 51,006 $ 488
Nov 25, 2025 $ 0.0000493
-0.13%
$ 49,684 $ 228
Nov 24, 2025 $ 0.0000489
+0.05%
$ 48,911 $ 542
Nov 23, 2025 $ 0.0000486
+1.12%
$ -- $ 486
Nov 22, 2025 $ 0.000048
+1.21%
$ 47,963 $ 295
Nov 21, 2025 $ 0.0000466
-7.49%
$ 47,144 $ 223
Nov 20, 2025 $ 0.0000506
-5.75%
$ 50,645 $ 93
Nov 19, 2025 $ 0.0000507
-6.04%
$ 50,746 $ 8,808
Nov 18, 2025 $ 0.0000528
+0.48%
$ -- $ 9,168
Nov 17, 2025 $ 0.0000534
-0.50%
$ -- $ 9,223
Nov 16, 2025 $ 0.0000539
-0.21%
$ -- $ 9,381
Nov 15, 2025 $ 0.0000544
+0.17%
$ -- $ 9,673
Nov 14, 2025 $ 0.0000534
-6.36%
$ -- $ 8,609
Nov 13, 2025 $ 0.0000568
-4.83%
$ 56,812 $ 8,364
Nov 12, 2025 $ 0.0000602
+2.27%
$ -- $ 8,722
Nov 11, 2025 $ 0.0000591
-3.21%
$ 59,103 $ 8,359
Nov 10, 2025 $ 0.0000613
-1.86%
$ 61,276 $ 8,793
Nov 9, 2025 $ 0.0000605
-0.93%
$ -- $ 8,986
Nov 8, 2025 $ 0.0000607
-2.08%
$ -- $ 8,779
Nov 7, 2025 $ 0.0000606
+2.97%
$ -- $ 9,029
Nov 6, 2025 $ 0.0000585
-2.05%
$ 58,456 $ 8,627
Nov 5, 2025 $ 0.0000593
+5.09%
$ 59,294 $ 8,855
Nov 4, 2025 $ 0.0000559
-6.53%
$ 55,904 $ 8,061
Nov 3, 2025 $ 0.0000605
-9.15%
$ 60,545 $ 8,568
Nov 2, 2025 $ 0.0000673
-0.64%
$ -- $ 9,089
Nov 1, 2025 $ 0.0000675
+0.37%
$ 67,521 $ 9,260
Oct 31, 2025 $ 0.0000676
+0.81%
$ 67,206 $ 8,970
Oct 30, 2025 $ 0.0000669
-9.22%
$ 66,732 $ 8,144
Oct 29, 2025 $ 0.0000732
-5.53%
$ -- $ 8,380
Oct 28, 2025 $ 0.0000784
-4.67%
$ 78,084 $ 8,189
Oct 27, 2025 $ 0.0000801
-0.21%
$ 80,137 $ 8,078
Oct 26, 2025 $ 0.0000803
-2.93%
$ -- $ 8,170
Oct 25, 2025 $ 0.0000829
+7.77%
$ 82,905 $ 7,851
Oct 24, 2025 $ 0.0000751
-8.49%
$ 75,044 $ 7,428
Oct 23, 2025 $ 0.0000824
-5.45%
$ 81,008 $ 7,409
Oct 22, 2025 $ 0.0000878
+2.95%
$ 87,793 $ 6,857
Oct 21, 2025 $ 0.0000887
-7.98%
$ -- $ 7,071
Oct 20, 2025 $ 0.0000979
+10.31%
$ 97,542 $ 7,145
Oct 19, 2025 $ 0.0000913
-1.41%
$ 91,263 $ 6,215
Oct 18, 2025 $ 0.0000937
+1.23%
$ 93,745 $ 6,016
Oct 17, 2025 $ 0.0000925
-18.57%
$ 92,483 $ 5,618
Oct 16, 2025 $ 0.000114
-12.33%
$ 113,528 $ 5,446
Oct 15, 2025 $ 0.000132
-10.46%
$ 126,598 $ 4,873
Oct 14, 2025 $ 0.000156
-20.61%
$ 155,606 $ 4,572
Oct 13, 2025 $ 0.000146
-21.22%
$ -- $ 1,853
Oct 12, 2025 $ 0.000183
+1.87%
$ 182,858 $ 1,461
Oct 11, 2025 $ 0.000178
+24.55%
$ 177,944 $ 2,128