Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

道友 Historical Data

道友 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0000518
+0.11%
$51,818 $2,059
Dec 6, 2025 $0.0000515
+0.48%
$51,492 $1,981
Dec 5, 2025 $0.0000509
-5.07%
$-- $1,522
Dec 4, 2025 $0.0000538
+2.31%
$-- $1,071
Dec 3, 2025 $0.0000509
-0.47%
$50,893 $76
Dec 2, 2025 $0.0000502
+6.88%
$50,235 $955
Dec 1, 2025 $0.0000471
-1.61%
$-- $841
Nov 30, 2025 $0.0000513
+2.75%
$-- $794
Nov 29, 2025 $0.0000504
-0.81%
$-- $726
Nov 28, 2025 $0.0000507
-1.43%
$50,688 $660
Nov 27, 2025 $0.000051
-0.28%
$51,009 $539
Nov 26, 2025 $0.000051
+2.44%
$51,006 $488
Nov 25, 2025 $0.0000493
-0.13%
$49,684 $228
Nov 24, 2025 $0.0000489
+0.05%
$48,911 $542
Nov 23, 2025 $0.0000486
+1.12%
$-- $486
Nov 22, 2025 $0.000048
+1.21%
$47,963 $295
Nov 21, 2025 $0.0000466
-7.49%
$47,144 $223
Nov 20, 2025 $0.0000506
-5.75%
$50,645 $93
Nov 19, 2025 $0.0000507
-6.04%
$50,746 $8,808
Nov 18, 2025 $0.0000528
+0.48%
$-- $9,168
Nov 17, 2025 $0.0000534
-0.50%
$-- $9,223
Nov 16, 2025 $0.0000539
-0.21%
$-- $9,381
Nov 15, 2025 $0.0000544
+0.17%
$-- $9,673
Nov 14, 2025 $0.0000534
-6.36%
$-- $8,609
Nov 13, 2025 $0.0000568
-4.83%
$56,812 $8,364
Nov 12, 2025 $0.0000602
+2.27%
$-- $8,722
Nov 11, 2025 $0.0000591
-3.21%
$59,103 $8,359
Nov 10, 2025 $0.0000613
-1.86%
$61,276 $8,793
Nov 9, 2025 $0.0000605
-0.93%
$-- $8,986
Nov 8, 2025 $0.0000607
-2.08%
$-- $8,779
Nov 7, 2025 $0.0000606
+2.97%
$-- $9,029
Nov 6, 2025 $0.0000585
-2.05%
$58,456 $8,627
Nov 5, 2025 $0.0000593
+5.09%
$59,294 $8,855
Nov 4, 2025 $0.0000559
-6.53%
$55,904 $8,061
Nov 3, 2025 $0.0000605
-9.15%
$60,545 $8,568
Nov 2, 2025 $0.0000673
-0.64%
$-- $9,089
Nov 1, 2025 $0.0000675
+0.37%
$67,521 $9,260
Oct 31, 2025 $0.0000676
+0.81%
$67,206 $8,970
Oct 30, 2025 $0.0000669
-9.22%
$66,732 $8,144
Oct 29, 2025 $0.0000732
-5.53%
$-- $8,380
Oct 28, 2025 $0.0000784
-4.67%
$78,084 $8,189
Oct 27, 2025 $0.0000801
-0.21%
$80,137 $8,078
Oct 26, 2025 $0.0000803
-2.93%
$-- $8,170
Oct 25, 2025 $0.0000829
+7.77%
$82,905 $7,851
Oct 24, 2025 $0.0000751
-8.49%
$75,044 $7,428
Oct 23, 2025 $0.0000824
-5.45%
$81,008 $7,409
Oct 22, 2025 $0.0000878
+2.95%
$87,793 $6,857
Oct 21, 2025 $0.0000887
-7.98%
$-- $7,071
Oct 20, 2025 $0.0000979
+10.31%
$97,542 $7,145
Oct 19, 2025 $0.0000913
-1.41%
$91,263 $6,215