道友 Historical Data

道友 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000517
-0.08%
$ 51,707 $ 2,492
Dec 14, 1 AM $ 0.0000519
+0.00%
$ 51,886 $ 2,471
Dec 14, 12 AM $ 0.000052
+0.00%
$ 51,973 $ 2,463
Dec 13, 5 PM $ 0.000052
+0.00%
$ 51,975 $ 2,451
Dec 12, 11 AM $ 0.0000513
+0.00%
$ 51,312 $ 2,377
Dec 12, 8 AM $ 0.0000512
-0.43%
$ 51,246 $ 2,372
Dec 12, 7 AM $ 0.0000517
-0.15%
$ 51,744 $ 2,379
Dec 12, 6 AM $ 0.0000515
+0.00%
$ 51,478 $ 2,391
Dec 12, 5 AM $ 0.0000514
-0.02%
$ 51,388 $ 2,369
Dec 11, 8 PM $ 0.0000512
+0.00%
$ 51,215 $ 2,306
Dec 11, 7 PM $ 0.0000503
+0.00%
$ 50,256 $ 2,331
Dec 11, 12 PM $ 0.0000499
+0.00%
$ 49,938 $ 2,254
Dec 11, 11 AM $ 0.00005
-0.39%
$ 49,967 $ 2,243
Dec 11, 10 AM $ 0.0000502
+0.42%
$ 50,175 $ 2,237
Dec 10, 10 AM $ 0.0000516
-0.14%
$ 51,612 $ 2,209
Dec 9, 12 PM $ 0.0000512
+0.00%
$ 51,245 $ 2,131
Dec 9, 7 AM $ 0.0000514
+0.00%
$ 51,448 $ 2,114
Dec 9, 5 AM $ 0.0000515
+0.00%
$ 51,517 $ 2,101
Dec 8, 4 PM $ 0.0000518
+0.00%
$ 51,756 $ 2,075
Dec 7, 5 PM $ 0.0000518
+0.00%
$ 51,818 $ 2,059
Dec 7, 4 PM $ 0.0000517
+0.67%
$ 51,694 $ 2,044
Dec 7, 7 AM $ 0.0000518
+0.00%
$ 51,809 $ 2,016
Dec 7, 6 AM $ 0.0000519
+0.00%
$ 51,852 $ 2,010
Dec 7, 5 AM $ 0.0000518
-0.14%
$ 51,809 $ 2,008
Dec 7, 4 AM $ 0.0000518
+0.00%
$ 51,764 $ 2,002
Dec 7, 3 AM $ 0.0000518
+0.02%
$ 51,772 $ 1,995
Dec 6, 11 PM $ 0.0000515
-0.04%
$ 51,492 $ 1,981
Dec 6, 8 PM $ 0.0000516
+0.00%
$ 51,555 $ 1,982
Dec 6, 7 PM $ 0.0000516
+0.00%
$ 51,621 $ 1,975
Dec 6, 6 PM $ 0.0000517
+0.00%
$ 51,722 $ 1,973
Dec 6, 5 PM $ 0.0000519
-0.19%
$ 51,899 $ 1,972
Dec 6, 4 PM $ 0.0000521
+0.52%
$ 52,083 $ 1,962
Dec 6, 12 PM $ 0.0000515
+0.00%
$ 51,524 $ 1,907
Dec 6, 11 AM $ 0.0000513
-0.09%
$ 51,309 $ 1,897
Dec 6, 10 AM $ 0.0000514
+0.35%
$ 51,391 $ 1,876
Dec 6, 9 AM $ 0.0000514
+0.56%
$ 51,393 $ 1,861
Dec 6, 8 AM $ 0.000051
-0.66%
$ 51,035 $ 1,821
Dec 6, 7 AM $ 0.0000513
+0.15%
$ 51,286 $ 1,736
Dec 6, 6 AM $ 0.0000512
-0.07%
$ 51,169 $ 1,594
Dec 6, 5 AM $ 0.0000512
-0.15%
$ 51,165 $ 1,572
Dec 5, 4 PM $ 0.0000509
-1.01%
$ 50,944 $ 1,522
Dec 5, 3 PM $ 0.0000513
+0.00%
$ 51,274 $ 1,519
Dec 5, 2 PM $ 0.0000514
+0.22%
$ 51,446 $ 1,510
Dec 5, 1 PM $ 0.0000518
+0.00%
$ 51,846 $ 1,435
Dec 5, 12 PM $ 0.0000519
+0.00%
$ 51,942 $ 1,433
Dec 5, 9 AM $ 0.000052
+0.00%
$ 52,028 $ 26
Dec 5, 4 AM $ 0.0000536
+0.11%
$ 53,597 $ 21
Dec 5, 3 AM $ 0.0000537
+0.00%
$ 53,665 $ 16
Dec 4, 2 PM $ 0.0000538
+0.00%
$ 53,813 $ 1,071
Dec 4, 1 PM $ 0.0000538
+2.23%
$ 53,768 $ 1,064