道友 Historical Data

道友 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000509
+0.00%
$ 50,893 $ 76
Dec 3, 11 AM $ 0.0000511
+0.00%
$ 51,132 $ 7
Dec 2, 5 PM $ 0.0000502
+0.00%
$ 50,235 $ 955
Dec 2, 8 AM $ 0.0000474
+0.00%
$ 47,379 $ 881
Dec 2, 5 AM $ 0.000047
+0.20%
$ 47,011 $ 869
Dec 2, 4 AM $ 0.0000467
+0.00%
$ 46,686 $ 858
Dec 2, 2 AM $ 0.0000471
+0.00%
$ 47,083 $ 865
Dec 2, 1 AM $ 0.0000471
+0.17%
$ 47,083 $ 856
Dec 1, 10 AM $ 0.0000471
+0.00%
$ 47,097 $ 841
Dec 1, 9 AM $ 0.0000471
-1.15%
$ 47,113 $ 831
Dec 1, 5 AM $ 0.0000473
+0.00%
$ 47,275 $ 813
Dec 1, 4 AM $ 0.0000474
-0.74%
$ 47,448 $ 813
Dec 1, 3 AM $ 0.0000478
-0.18%
$ 47,806 $ 807
Dec 1, 2 AM $ 0.000048
+0.18%
$ 47,956 $ 802
Download