道友 Historical Data

道友 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000495
-0.50%
$ 49,687 $ 253
Nov 25, 11 PM $ 0.0000497
+0.00%
$ 49,684 $ 239
Nov 25, 9 PM $ 0.0000493
+0.34%
$ 49,345 $ 228
Nov 25, 7 PM $ 0.0000491
-0.11%
$ 49,114 $ 215
Nov 25, 1 PM $ 0.0000492
+0.00%
$ 49,232 $ 199
Nov 25, 11 AM $ 0.0000491
+0.65%
$ 49,123 $ 192
Nov 25, 10 AM $ 0.0000487
+0.00%
$ 48,745 $ 120
Nov 25, 9 AM $ 0.0000494
+0.00%
$ 49,389 $ 117
Nov 25, 6 AM $ 0.0000498
+0.70%
$ 49,841 $ 109
Nov 25, 5 AM $ 0.0000496
+0.07%
$ 49,560 $ 64
Nov 25, 4 AM $ 0.0000496
+0.49%
$ 49,649 $ 17
Nov 24, 5 PM $ 0.0000489
+0.00%
$ 48,911 $ 542
Nov 24, 10 AM $ 0.0000483
+0.00%
$ 48,349 $ 526
Nov 24, 7 AM $ 0.0000488
+0.00%
$ 48,784 $ 530
Nov 24, 6 AM $ 0.0000488
+0.00%
$ 48,825 $ 527
Nov 24, 3 AM $ 0.0000489
+0.00%
$ 48,887 $ 505
Nov 23, 3 PM $ 0.0000486
-0.28%
$ 48,602 $ 486
Nov 23, 1 PM $ 0.0000487
-0.27%
$ 48,665 $ 481
Nov 23, 12 PM $ 0.0000486
+0.45%
$ 48,618 $ 474
Nov 23, 11 AM $ 0.0000481
+0.00%
$ 48,103 $ 450
Nov 23, 10 AM $ 0.0000485
-0.41%
$ 48,530 $ 440
Nov 23, 8 AM $ 0.0000486
+0.12%
$ 48,550 $ 432
Nov 23, 4 AM $ 0.0000486
+0.00%
$ 48,576 $ 415
Nov 23, 3 AM $ 0.0000487
+0.13%
$ 48,726 $ 408
Nov 23, 1 AM $ 0.0000484
+0.00%
$ 48,376 $ 334
Nov 23, 12 AM $ 0.0000483
+0.59%
$ 48,345 $ 333
Nov 22, 5 PM $ 0.000048
+0.12%
$ 47,963 $ 295
Nov 22, 4 PM $ 0.0000478
+0.10%
$ 47,839 $ 289
Nov 22, 12 PM $ 0.0000476
-0.25%
$ 47,646 $ 270
Nov 22, 3 AM $ 0.0000483
+0.00%
$ 48,293 $ 263
Nov 22, 1 AM $ 0.0000482
+0.00%
$ 48,247 $ 250
Nov 22, 12 AM $ 0.0000474
+0.00%
$ -- $ 238
Nov 21, 11 PM $ 0.0000471
-1.80%
$ 47,144 $ 234
Nov 21, 6 PM $ 0.0000466
+0.00%
$ 46,631 $ 223
Nov 21, 5 PM $ 0.0000482
+2.41%
$ 48,210 $ 206
Nov 21, 2 PM $ 0.0000473
+0.00%
$ 47,272 $ 186
Nov 21, 1 PM $ 0.0000463
+0.00%
$ 46,293 $ 184
Nov 21, 12 PM $ 0.000046
-2.31%
$ 46,016 $ 156
Nov 21, 11 AM $ 0.0000468
+0.00%
$ 46,777 $ 152
Nov 21, 10 AM $ 0.000047
-0.73%
$ 46,958 $ 143
Nov 21, 9 AM $ 0.0000478
+0.36%
$ 47,796 $ 140
Nov 21, 4 AM $ 0.0000497
-0.09%
$ 49,687 $ 117
Nov 21, 2 AM $ 0.0000505
+0.00%
$ 50,475 $ 104
Nov 21, 1 AM $ 0.0000504
+0.07%
$ 50,393 $ 103
Nov 21, 12 AM $ 0.0000504
+0.00%
$ 50,404 $ 97
Nov 20, 9 PM $ 0.0000506
+0.00%
$ 50,645 $ 93
Nov 20, 5 PM $ 0.0000507
+0.00%
$ 50,709 $ 79
Nov 20, 4 PM $ 0.000051
-1.19%
$ 51,026 $ 74
Nov 20, 3 PM $ 0.0000518
+0.00%
$ 51,770 $ 64
Nov 20, 2 PM $ 0.0000519
+0.04%
$ 51,949 $ 59