道友 Historical Data

道友 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000608
-0.43%
$ 60,847 $ 8,684
Nov 8, 4 PM $ 0.0000607
-0.57%
$ 60,735 $ 8,779
Nov 8, 3 PM $ 0.0000612
+1.07%
$ 61,199 $ 8,755
Nov 8, 1 PM $ 0.0000611
+0.00%
$ 61,145 $ 8,898
Nov 8, 11 AM $ 0.0000613
-0.17%
$ 61,312 $ 9,055
Nov 8, 10 AM $ 0.0000615
+0.00%
$ 61,462 $ 9,020
Nov 8, 8 AM $ 0.000062
+0.00%
$ 62,027 $ 9,055
Nov 7, 9 AM $ 0.0000606
+0.00%
$ 60,554 $ 9,029
Nov 7, 8 AM $ 0.0000596
+0.00%
$ 59,606 $ 9,129
Nov 7, 7 AM $ 0.0000598
-0.05%
$ 59,774 $ 9,090
Nov 7, 4 AM $ 0.0000593
+0.00%
$ 59,341 $ 8,880
Nov 7, 3 AM $ 0.0000589
+0.00%
$ 58,862 $ 8,888
Nov 7, 2 AM $ 0.000059
+0.43%
$ 58,988 $ 8,778
Nov 7, 1 AM $ 0.0000588
+0.00%
$ 58,806 $ 8,690
Nov 6, 5 PM $ 0.0000585
+0.00%
$ 58,456 $ 8,627
Nov 6, 4 PM $ 0.0000584
-1.36%
$ 58,398 $ 8,690
Nov 6, 3 PM $ 0.0000593
+0.26%
$ 59,295 $ 8,699
Nov 6, 2 PM $ 0.0000589
+0.00%
$ 58,936 $ 8,954
Nov 6, 12 PM $ 0.0000589
+0.00%
$ 58,933 $ 8,982
Nov 6, 11 AM $ 0.0000585
-1.61%
$ 58,450 $ 8,949
Nov 6, 7 AM $ 0.0000598
+1.29%
$ 59,792 $ 8,817
Nov 6, 6 AM $ 0.0000591
-1.75%
$ 59,144 $ 8,877
Nov 6, 5 AM $ 0.0000599
+0.00%
$ 59,903 $ 9,109
Nov 6, 4 AM $ 0.0000598
+1.13%
$ 59,800 $ 9,108
Nov 6, 2 AM $ 0.0000598
+0.00%
$ 59,779 $ 8,925
Nov 6, 1 AM $ 0.0000593
-0.12%
$ 59,326 $ 9,049
Nov 6, 12 AM $ 0.0000592
-0.81%
$ 59,191 $ 9,025
Nov 5, 11 PM $ 0.0000593
+0.00%
$ 59,294 $ 8,855
Nov 5, 10 PM $ 0.0000594
+0.09%
$ 59,378 $ 8,852
Nov 5, 7 PM $ 0.0000584
+1.39%
$ 58,373 $ 8,679
Nov 5, 5 PM $ 0.0000574
+0.00%
$ 57,362 $ 8,670
Nov 5, 4 PM $ 0.0000573
+0.00%
$ 57,349 $ 8,607
Nov 5, 1 PM $ 0.0000572
+0.76%
$ 57,239 $ 8,345
Nov 5, 12 PM $ 0.0000566
-0.19%
$ 56,640 $ 8,417
Nov 5, 10 AM $ 0.0000569
+0.00%
$ 56,889 $ 8,344
Nov 5, 7 AM $ 0.000057
+0.89%
$ 56,975 $ 8,438
Nov 5, 6 AM $ 0.0000568
+0.84%
$ 56,818 $ 8,347
Nov 5, 5 AM $ 0.0000567
-0.31%
$ 56,732 $ 8,402
Nov 5, 4 AM $ 0.0000568
+0.08%
$ 56,802 $ 8,324
Nov 5, 3 AM $ 0.0000564
+0.10%
$ 56,411 $ 8,219
Nov 5, 12 AM $ 0.0000564
-0.10%
$ 56,367 $ 8,120
Nov 4, 7 PM $ 0.0000559
+0.00%
$ 55,904 $ 8,061
Nov 4, 6 PM $ 0.000057
+0.00%
$ 57,045 $ 8,114
Nov 4, 5 PM $ 0.0000571
-1.62%
$ 57,140 $ 8,188
Nov 4, 4 PM $ 0.000058
+0.00%
$ 58,011 $ 8,434
Nov 4, 3 PM $ 0.0000575
+0.00%
$ 57,486 $ 8,477
Nov 4, 1 PM $ 0.0000578
+0.00%
$ 57,837 $ 8,311
Nov 4, 12 PM $ 0.0000579
-0.69%
$ 57,941 $ 8,324
Nov 4, 11 AM $ 0.0000583
+1.52%
$ 58,291 $ 8,373
Nov 4, 10 AM $ 0.0000578
+0.00%
$ 57,815 $ 8,341