道友 Historical Data

道友
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000298
+0.01%
$ 29,789 $ 1
Mar 10, 5 PM $ 0.000031
+0.00%
$ 30,999 $ 549
Mar 8, 8 PM $ 0.0000308
+0.00%
$ 30,845 $ 2
Feb 28, 1 PM $ 0.0000342
+0.00%
$ 34,157 $ 0.01
Feb 5, 2 PM $ 0.0000379
+0.00%
$ 37,922 $ 7
Jan 27, 9 PM $ 0.0000506
+0.04%
$ 50,551 $ 1,132
Jan 27, 2 PM $ 0.0000495
+0.06%
$ 49,484 $ 1,106
Jan 21, 7 AM $ 0.0000507
+0.00%
$ 50,729 $ 1,052
Jan 21, 12 AM $ 0.0000532
-0.39%
$ 53,248 $ 1,626
Jan 20, 11 PM $ 0.0000534
+0.49%
$ 53,376 $ 1,628
Jan 20, 9 PM $ 0.0000535
+0.00%
$ 53,549 $ 1,444
Jan 20, 7 PM $ 0.0000533
+0.00%
$ 53,253 $ 1,408
Jan 20, 4 PM $ 0.0000541
+0.00%
$ 54,061 $ 1,313
Jan 20, 3 PM $ 0.0000547
+0.18%
$ 54,680 $ 1,032
Jan 18, 3 PM $ 0.0000547
+0.00%
$ 54,656 $ 72
Jan 18, 5 AM $ 0.0000548
+0.05%
$ 54,784 $ 72
Jan 17, 4 PM $ 0.0000549
+0.07%
$ 54,858 $ 15
Jan 15, 11 AM $ 0.0000548
+0.00%
$ 54,793 $ 47
Jan 14, 5 AM $ 0.0000536
+0.01%
$ 53,559 $ 187
Jan 14, 3 AM $ 0.0000541
+0.30%
$ 54,087 $ 135
Jan 12, 2 PM $ 0.0000518
-0.04%
$ 51,778 $ 6,087
Jan 12, 4 AM $ 0.000052
+0.13%
$ 51,999 $ 6,005
Jan 11, 8 AM $ 0.000052
+0.00%
$ 52,040 $ 4,825
Jan 11, 1 AM $ 0.0000532
+0.11%
$ 53,229 $ 4,142
Jan 11, 12 AM $ 0.0000536
-0.22%
$ 53,607 $ 3,974
Jan 10, 11 PM $ 0.0000539
+0.00%
$ 53,878 $ 3,937
Jan 10, 10 PM $ 0.0000531
+0.00%
$ 53,096 $ 3,645
Jan 10, 9 AM $ 0.0000527
+0.00%
$ 52,673 $ 3,575
Jan 10, 3 AM $ 0.0000519
+0.00%
$ 51,948 $ 2,793
Jan 9, 8 PM $ 0.0000527
+0.00%
$ 52,713 $ 2,208
Jan 9, 4 PM $ 0.0000519
+2.57%
$ 51,877 $ 1,814
Jan 7, 10 AM $ 0.0000501
+0.00%
$ 50,116 $ 892
Dec 31, 12 PM $ 0.0000482
+2.00%
$ 48,165 $ 1,824
Dec 30, 1 PM $ 0.0000487
+0.00%
$ 48,730 $ 1,287
Dec 30, 12 PM $ 0.0000488
+0.48%
$ 48,772 $ 1,279
Dec 30, 11 AM $ 0.0000493
-1.34%
$ 49,299 $ 1,389
Dec 30, 10 AM $ 0.0000493
+0.00%
$ 49,250 $ 1,644
Dec 30, 9 AM $ 0.0000492
-0.43%
$ 49,231 $ 1,642
Dec 30, 8 AM $ 0.0000494
+0.13%
$ 49,363 $ 1,637
Dec 30, 7 AM $ 0.0000493
+0.93%
$ 49,265 $ 1,333
Dec 30, 5 AM $ 0.0000488
+0.19%
$ 48,770 $ 1,310
Dec 30, 4 AM $ 0.0000489
+0.18%
$ 48,943 $ 1,294
Dec 30, 3 AM $ 0.0000489
+0.00%
$ 48,918 $ 1,299
Dec 30, 2 AM $ 0.0000491
+0.00%
$ 49,119 $ 1,305
Dec 29, 8 PM $ 0.0000491
+0.00%
$ 49,118 $ 1,297
Dec 29, 2 PM $ 0.0000488
+0.00%
$ 48,846 $ 1,290
Dec 29, 1 PM $ 0.0000488
+0.00%
$ 48,827 $ 1,285
Dec 29, 5 AM $ 0.0000499
+0.00%
$ 49,851 $ 1,305
Dec 29, 3 AM $ 0.0000497
+0.00%
$ 49,680 $ 1,290
Dec 29, 2 AM $ 0.0000497
-0.25%
$ 49,702 $ 1,284
Download