Fysical Historical Data

FYS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000992
-76.11%
$ -- $ 38
Sep 2019 $ 0.000415
-13.57%
$ -- $ 221
Aug 2019 $ 0.000481
-20.12%
$ -- $ 542
Jul 2019 $ 0.000602
-86.05%
$ -- $ 901
Jun 2019 $ 0.00431
+74.75%
$ -- $ 664
May 2019 $ 0.00247
+65.15%
$ -- $ 4,515
Apr 2019 $ 0.00149
-37.79%
$ -- $ 36,969
Download