Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fysical Historical Data

FYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.0000992
+4.65%
$-- $9
Sep 30 $0.0000951
-76.59%
$-- $34
Sep 23 $0.000406
-19.29%
$-- $45
Sep 16 $0.000503
-1.78%
$-- $54
Sep 9 $0.000512
-1.17%
$-- $54
Sep 2 $0.000518
+6.43%
$-- $55
Aug 26 $0.000488
-3.65%
$-- $52
Aug 19 $0.000507
-2.20%
$-- $55
Aug 12 $0.000518
-35.26%
$-- $38
Aug 5 $0.0008
+21.58%
$-- $150
Jul 29 $0.000658
+14.51%
$-- $430
Jul 22 $0.000575
-8.71%
$-- $413
Jul 15 $0.00063
+0.66%
$-- $147
Jul 8 $0.000626
-8.09%
$-- $111
Jul 1 $0.000681
-84.22%
$-- $56
Jun 24 $0.00431
+1.58%
$-- $55
Jun 17 $0.00424
+19.95%
$-- $50
Jun 10 $0.00354
+822.36%
$-- $44
Jun 3 $0.000384
-84.56%
$-- $362
May 27 $0.00249
+276.03%
$-- $532
May 20 $0.000661
-56.87%
$-- $275
May 13 $0.00153
-4.25%
$-- $295
May 6 $0.0016
+2.62%
$-- $1,344
Apr 29 $0.00156
+6.42%
$-- $3,060
Apr 22 $0.00146
-39.13%
$-- $36,132
Download