Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fysical Historical Data

FYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.00419
-2.74%
$-- $6
Jun 30, 2019 $0.00431
-8.21%
$-- $7
Jun 29, 2019 $0.0047
-3.66%
$-- $7
Jun 28, 2019 $0.00488
+11.15%
$-- $7
Jun 27, 2019 $0.00439
-13.76%
$-- $8
Jun 26, 2019 $0.00509
+11.01%
$-- $9
Jun 25, 2019 $0.00458
+6.59%
$-- $9
Jun 24, 2019 $0.0043
+1.27%
$-- $8
Jun 23, 2019 $0.00424
+2.47%
$-- $8
Jun 22, 2019 $0.00414
+4.46%
$-- $8
Jun 21, 2019 $0.00397
+5.24%
$-- $7
Jun 20, 2019 $0.00377
+2.77%
$-- $7
Jun 19, 2019 $0.00367
+2.21%
$-- $7
Jun 18, 2019 $0.00359
-2.50%
$-- $7
Jun 17, 2019 $0.00368
+3.96%
$-- $7
Jun 16, 2019 $0.00354
+2.00%
$-- $7
Jun 15, 2019 $0.00347
+0.91%
$-- $6
Jun 14, 2019 $0.00344
+740.85%
$-- $6
Jun 13, 2019 $0.000409
+1.43%
$-- $6
Jun 12, 2019 $0.000403
+2.54%
$-- $6
Jun 11, 2019 $0.000393
-1.43%
$-- $6
Jun 10, 2019 $0.000399
+3.96%
$-- $6
Jun 9, 2019 $0.000384
-3.69%
$-- $6
Jun 8, 2019 $0.000398
-82.83%
$-- $6
Jun 7, 2019 $0.00232
+0.87%
$-- $71
Jun 6, 2019 $0.0023
+1.10%
$-- $69
Jun 5, 2019 $0.00228
+2.37%
$-- $69
Jun 4, 2019 $0.00222
-4.88%
$-- $68
Jun 3, 2019 $0.00234
-5.97%
$-- $73
Jun 2, 2019 $0.00249
+1.45%
$-- $77
Jun 1, 2019 $0.00245
-0.73%
$-- $76
May 31, 2019 $0.00247
+4.59%
$-- $76
May 30, 2019 $0.00236
-5.18%
$-- $73
May 29, 2019 $0.00249
-0.49%
$-- $76
May 28, 2019 $0.0025
-0.11%
$-- $77
May 27, 2019 $0.0025
+278.69%
$-- $77
May 26, 2019 $0.000661
+7.19%
$-- $7
May 25, 2019 $0.000617
+0.67%
$-- $7
May 24, 2019 $0.000613
+52.20%
$-- $7
May 23, 2019 $0.000402
-72.29%
$-- $137
May 22, 2019 $0.00145
-2.76%
$-- $38
May 21, 2019 $0.00149
-0.45%
$-- $39
May 20, 2019 $0.0015
-2.08%
$-- $40
May 19, 2019 $0.00153
+11.96%
$-- $40
May 18, 2019 $0.00137
-0.86%
$-- $36
May 17, 2019 $0.00138
-6.33%
$-- $36
May 16, 2019 $0.00147
-24.85%
$-- $39
May 15, 2019 $0.00196
+6.87%
$-- $49
May 14, 2019 $0.00184
+6.31%
$-- $48
May 13, 2019 $0.00173
+7.86%
$-- $47