Fysical Historical Data

FYS Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0016
-2.33%
$ -- $ 42
May 11, 2019 $ 0.00164
-27.17%
$ -- $ 43
May 10, 2019 $ 0.00225
+3.99%
$ -- $ 212
May 9, 2019 $ 0.00216
+3.07%
$ -- $ 204
May 8, 2019 $ 0.0021
+1.87%
$ -- $ 197
May 7, 2019 $ 0.00206
+29.44%
$ -- $ 193
May 6, 2019 $ 0.00159
+2.08%
$ -- $ 452
May 5, 2019 $ 0.00156
-0.20%
$ -- $ 457
May 4, 2019 $ 0.00156
+0.54%
$ -- $ 459
May 3, 2019 $ 0.00155
+2.61%
$ -- $ 448
May 2, 2019 $ 0.00151
+1.49%
$ -- $ 434
May 1, 2019 $ 0.00149
-0.11%
$ -- $ 425
Apr 30, 2019 $ 0.00149
+3.09%
$ -- $ 422
Apr 29, 2019 $ 0.00145
-1.10%
$ -- $ 415
Apr 28, 2019 $ 0.00146
+0.39%
$ -- $ 416
Apr 27, 2019 $ 0.00146
+2.91%
$ -- $ 395
Apr 26, 2019 $ 0.00141
-33.56%
$ -- $ 370
Apr 25, 2019 $ 0.00213
+6.77%
$ -- $ 17,850
Apr 24, 2019 $ 0.00199
+10.55%
$ -- $ 16,902
Apr 23, 2019 $ 0.0018
-24.86%
$ -- $ 199
Download