Vanessa_60 Historical Data

V60
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000397
+0.00%
$ 39,680 $ 0
Feb 22, 6 PM $ 0.0000369
-0.04%
$ 36,880 $ 0
Feb 21, 12 PM $ 0.0000376
+0.00%
$ 37,596 $ 0
Feb 20, 8 PM $ 0.0000373
-0.14%
$ 37,330 $ 0
Feb 18, 7 AM $ 0.0000381
+0.00%
$ 38,070 $ 0
Feb 17, 11 PM $ 0.0000378
+0.00%
$ 37,840 $ 0
Feb 17, 8 AM $ 0.0000377
+0.00%
$ 37,742 $ 0
Feb 16, 8 PM $ 0.0000375
+0.00%
$ 37,524 $ 0.1
Feb 16, 6 PM $ 0.0000376
+0.08%
$ 37,644 $ 0.1
Feb 16, 4 PM $ 0.0000371
+0.00%
$ 37,086 $ 0
Feb 16, 3 PM $ 0.0000369
+0.00%
$ 36,908 $ 0
Feb 16, 11 AM $ 0.0000373
-0.71%
$ 37,343 $ 0
Feb 14, 8 PM $ 0.0000396
+0.00%
$ 39,648 $ 0
Feb 14, 7 PM $ 0.0000396
+0.00%
$ 39,629 $ 0
Feb 14, 5 PM $ 0.0000396
+0.00%
$ 39,620 $ 0
Feb 14, 1 PM $ 0.0000394
-0.02%
$ 39,366 $ 0
Feb 14, 10 AM $ 0.0000396
+0.00%
$ 39,559 $ 0
Feb 14, 8 AM $ 0.000039
+0.00%
$ 39,037 $ 0.01
Feb 14, 7 AM $ 0.000039
+0.02%
$ 39,022 $ 0.01
Feb 14, 3 AM $ 0.000039
+0.00%
$ 38,965 $ 0
Feb 13, 7 PM $ 0.0000391
-0.28%
$ 39,050 $ 0
Feb 13, 6 PM $ 0.000039
+0.00%
$ 39,036 $ 0
Feb 13, 5 PM $ 0.0000392
+0.00%
$ 39,201 $ 0
Feb 13, 4 PM $ 0.000039
+1.01%
$ 39,001 $ 0
Feb 13, 3 PM $ 0.0000379
+1.00%
$ 37,855 $ 0
Feb 13, 2 PM $ 0.0000375
+0.22%
$ 37,478 $ 0
Feb 13, 1 PM $ 0.0000372
+0.00%
$ 37,240 $ 0
Feb 13, 8 AM $ 0.000037
+0.58%
$ 36,959 $ 0
Feb 13, 7 AM $ 0.0000369
+0.63%
$ 36,889 $ 0
Feb 13, 3 AM $ 0.000037
+0.26%
$ 37,045 $ 0
Feb 13, 2 AM $ 0.000037
+0.21%
$ 36,983 $ 1
Feb 12, 11 PM $ 0.000037
+0.00%
$ -- $ 1
Feb 12, 10 PM $ 0.0000366
+0.00%
$ -- $ 1
Feb 12, 8 PM $ 0.0000365
-0.71%
$ -- $ 1
Feb 12, 5 PM $ 0.0000364
+0.55%
$ -- $ 1
Feb 12, 4 PM $ 0.0000362
-3.43%
$ -- $ 0
Feb 12, 3 PM $ 0.0000373
-1.34%
$ -- $ 0.01
Feb 12, 2 PM $ 0.0000378
+0.03%
$ -- $ 0
Feb 12, 12 PM $ 0.0000377
-0.56%
$ -- $ 14
Feb 12, 11 AM $ 0.0000379
+0.00%
$ -- $ 13
Feb 12, 9 AM $ 0.0000375
+0.53%
$ -- $ 13
Feb 12, 8 AM $ 0.0000375
+0.09%
$ -- $ 13
Feb 12, 7 AM $ 0.0000374
+0.00%
$ -- $ 13
Feb 12, 6 AM $ 0.0000375
+0.26%
$ -- $ 13
Feb 12, 5 AM $ 0.0000374
+0.00%
$ -- $ 12
Feb 12, 4 AM $ 0.0000374
+0.00%
$ -- $ 10
Feb 12, 3 AM $ 0.0000373
+0.17%
$ -- $ 10
Feb 12, 2 AM $ 0.0000373
-0.41%
$ -- $ 13
Feb 12, 1 AM $ 0.0000372
+0.00%
$ -- $ 13
Feb 12, 12 AM $ 0.0000372
+0.36%
$ -- $ 13
Download