BNBINU AI Historical Data

BINU
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00419
+0.00%
$ -- $ 9,675
11:29 AM $ 0.00416
+0.00%
$ -- $ 9,682
11:25 AM $ 0.00424
+0.00%
$ -- $ 9,632
11:10 AM $ 0.00405
+0.00%
$ -- $ 9,567
10:37 AM $ 0.00371
+0.00%
$ -- $ 9,525
10:19 AM $ 0.0037
+0.00%
$ -- $ 9,502
10:16 AM $ 0.00366
+0.00%
$ -- $ 9,506
10:06 AM $ 0.00366
+0.00%
$ -- $ 9,488
10:01 AM $ 0.00362
+0.00%
$ -- $ 9,475
10:00 AM $ 0.0036
+2.13%
$ -- $ 9,475
9:55 AM $ 0.00346
+0.00%
$ -- $ 9,466
9:52 AM $ 0.00349
+0.00%
$ -- $ 9,459
9:50 AM $ 0.00334
+0.00%
$ -- $ 9,440
9:46 AM $ 0.00322
+0.00%
$ -- $ 9,418
9:45 AM $ 0.00316
+0.00%
$ -- $ 9,418
9:40 AM $ 0.00305
+0.00%
$ -- $ 9,395
9:35 AM $ 0.00302
+0.00%
$ -- $ 9,366
9:27 AM $ 0.00303
+0.00%
$ -- $ 9,346
9:26 AM $ 0.00303
+0.00%
$ -- $ 9,331
9:18 AM $ 0.00278
+0.00%
$ -- $ 9,284
9:16 AM $ 0.00303
+0.00%
$ -- $ 9,246
8:52 AM $ 0.00299
+0.00%
$ -- $ 9,243
8:07 AM $ 0.00297
+0.00%
$ -- $ 9,229
7:54 AM $ 0.00295
+0.00%
$ -- $ 9,227
7:41 AM $ 0.00299
+0.00%
$ -- $ 9,209
7:18 AM $ 0.00297
+0.00%
$ -- $ 9,210
7:02 AM $ 0.00296
+0.00%
$ -- $ 9,211
6:49 AM $ 0.00303
+0.00%
$ -- $ 9,212
5:57 AM $ 0.00306
+0.00%
$ -- $ 9,247
5:56 AM $ 0.00306
+0.00%
$ -- $ 9,238
5:55 AM $ 0.00306
+0.00%
$ -- $ 9,238
5:32 AM $ 0.00309
+0.20%
$ -- $ 9,256
5:30 AM $ 0.00325
+0.00%
$ -- $ 9,234
5:29 AM $ 0.00324
+0.00%
$ -- $ 9,215
5:28 AM $ 0.00326
+0.00%
$ -- $ 9,215
5:25 AM $ 0.00326
+0.00%
$ -- $ 9,229
5:24 AM $ 0.00328
+0.00%
$ -- $ 9,229
5:21 AM $ 0.00334
+0.00%
$ -- $ 9,209
5:20 AM $ 0.00324
+0.00%
$ -- $ 9,209
5:17 AM $ 0.00328
-1.46%
$ -- $ 9,171
5:16 AM $ 0.00324
+0.00%
$ -- $ 9,171
4:40 AM $ 0.00331
+0.00%
$ -- $ 9,170
4:00 AM $ 0.00309
+0.00%
$ -- $ 9,182
3:43 AM $ 0.00307
+0.00%
$ -- $ 9,134
3:41 AM $ 0.00289
+0.00%
$ -- $ 9,107
3:40 AM $ 0.00276
+0.00%
$ -- $ 9,070
11:25 PM $ 0.00346
+0.00%
$ -- $ 8,912
11:19 PM $ 0.00348
+0.00%
$ -- $ 8,908
10:26 PM $ 0.00347
+0.00%
$ -- $ 8,978
10:13 PM $ 0.00345
+0.85%
$ -- $ 8,954
Download