Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICELL Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $0.0000314
+0.00%
$-- $35,811
11:33 PM $0.0000313
-8.61%
$-- $35,574
11:32 PM $0.0000377
-37.45%
$-- $34,912
11:31 PM $0.0000772
-47.34%
$-- $33,944
11:30 PM $0.000153
-10.61%
$-- $33,483
11:29 PM $0.000195
-80.66%
$-- $28,542
11:28 PM $0.000979
+29.36%
$-- $27,373
11:27 PM $0.000739
+9.51%
$-- $26,284
11:26 PM $0.000305
+0.00%
$-- $23,025
11:25 PM $0.000124
+0.00%
$-- $21,389
11:24 PM $0.00014
+15.23%
$-- $20,981
11:23 PM $0.000107
+14.43%
$-- $20,611
11:22 PM $0.0000809
+16.24%
$-- $20,220
11:21 PM $0.0000583
+3.00%
$-- $20,168
11:20 PM $0.0000562
+36.99%
$-- $19,886
11:19 PM $0.0000352
+19.55%
$-- $19,459
11:18 PM $0.0000351
+0.12%
$-- $19,347
11:17 PM $0.0000409
-44.29%
$-- $18,617
11:16 PM $0.0000816
-50.53%
$-- $17,489
11:15 PM $0.000174
+0.00%
$-- $17,207
11:14 PM $0.000205
+0.00%
$-- $14,866
11:13 PM $0.000528
-22.67%
$-- $13,310
11:12 PM $0.00083
+6.95%
$-- $12,972
11:11 PM $0.000757
-0.06%
$-- $12,435
11:10 PM $0.000721
+3.45%
$-- $12,258
11:09 PM $0.000686
+5.35%
$-- $12,070
11:08 PM $0.00065
+11.77%
$-- $11,702
11:07 PM $0.000582
+7.48%
$-- $11,374
11:06 PM $0.000526
+8.09%
$-- $11,092
11:05 PM $0.000478
+8.27%
$-- $10,560
11:04 PM $0.000454
-10.26%
$-- $10,155
11:03 PM $0.000521
-6.33%
$-- $9,801
11:01 PM $0.00053
+4.71%
$-- $9,512
11:00 PM $0.000483
+4.47%
$-- $9,240
10:59 PM $0.000439
+7.53%
$-- $8,861
10:58 PM $0.000414
-5.02%
$-- $8,648
10:57 PM $0.000447
+3.25%
$-- $8,555
10:56 PM $0.000433
+11.24%
$-- $8,263
10:55 PM $0.000394
-0.74%
$-- $8,158
10:54 PM $0.000389
+14.49%
$-- $7,722
10:53 PM $0.000329
+15.55%
$-- $7,354
10:52 PM $0.000281
-4.92%
$-- $7,120
10:51 PM $0.000303
-5.83%
$-- $6,904
10:50 PM $0.000332
+0.00%
$-- $6,759
10:48 PM $0.000312
+1.59%
$-- $6,632
10:47 PM $0.000296
+4.14%
$-- $6,396
10:46 PM $0.000267
-1.43%
$-- $6,332
10:45 PM $0.000274
+27.55%
$-- $5,796
10:44 PM $0.000212
+8.11%
$-- $5,502
10:43 PM $0.000182
-7.76%
$-- $5,205
Download