ProperCoin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0934
+0.00%
$ -- $ 1,086
Today, at 3 AM $ 0.0934
+0.00%
$ -- $ 1,086
Today, at 2 AM $ 0.0887
+0.00%
$ -- $ 1,085
Today, at 1 AM $ 0.0931
+5.64%
$ -- $ 979
Today, at 12 AM $ 0.0925
+5.40%
$ -- $ 871
Yesterday, at 11 PM $ 0.0923
+5.59%
$ -- $ 762
Yesterday, at 10 PM $ 0.092
+0.00%
$ -- $ 689
Yesterday, at 8 PM $ 0.0918
+0.00%
$ -- $ 547
Yesterday, at 7 PM $ 0.087
+0.00%
$ -- $ 492
Yesterday, at 5 PM $ 0.0868
-5.09%
$ -- $ 409
Yesterday, at 4 PM $ 0.0915
+0.12%
$ -- $ 353
Yesterday, at 3 PM $ 0.0916
+0.02%
$ -- $ 241
Yesterday, at 2 PM $ 0.0915
-0.25%
$ -- $ 129
Yesterday, at 1 PM $ 0.0917
+0.03%
$ -- $ 21
Yesterday, at 12 PM $ 0.0917
+0.08%
$ -- $ 21
Yesterday, at 11 AM $ 0.0917
+0.14%
$ -- $ 1,303
Yesterday, at 10 AM $ 0.0916
+0.31%
$ -- $ 1,328
Yesterday, at 9 AM $ 0.0914
+0.10%
$ -- $ 1,325
Yesterday, at 8 AM $ 0.0913
+0.13%
$ -- $ 6,243
Yesterday, at 7 AM $ 0.0912
+0.18%
$ -- $ 17,439
Yesterday, at 6 AM $ 0.0911
-0.01%
$ -- $ 17,410
Yesterday, at 5 AM $ 0.0911
+0.18%
$ -- $ 17,399
Yesterday, at 4 AM $ 0.091
-0.01%
$ -- $ 17,393
Yesterday, at 3 AM $ 0.091
+0.15%
$ -- $ 17,384
Yesterday, at 2 AM $ 0.0909
+0.16%
$ -- $ 17,374
Yesterday, at 1 AM $ 0.0908
+0.07%
$ -- $ 17,353
Yesterday, at 12 AM $ 0.0906
+0.00%
$ -- $ 17,340
May 28, 11 PM $ 0.0906
+0.05%
$ -- $ 17,323
May 28, 10 PM $ 0.0906
+0.23%
$ -- $ 17,317
May 28, 9 PM $ 0.0904
+0.02%
$ -- $ 17,282
May 28, 7 PM $ 0.0904
-0.13%
$ -- $ 17,278
May 28, 6 PM $ 0.0905
+0.25%
$ -- $ 17,290
May 28, 5 PM $ 0.0904
+0.19%
$ -- $ 17,266
May 28, 4 PM $ 0.0903
+0.02%
$ -- $ 17,246
May 28, 3 PM $ 0.0905
+0.72%
$ -- $ 17,347
May 28, 2 PM $ 0.09
+0.13%
$ -- $ 17,222
May 28, 1 PM $ 0.0899
-0.25%
$ -- $ 17,160
May 28, 12 PM $ 0.0901
+0.72%
$ -- $ 17,223
May 28, 11 AM $ 0.0894
+0.10%
$ -- $ 15,844
May 28, 10 AM $ 0.0893
-0.04%
$ -- $ 15,826
May 28, 9 AM $ 0.0893
+0.56%
$ -- $ 15,808
May 28, 8 AM $ 0.093
+1.84%
$ -- $ 10,901
May 28, 7 AM $ 0.0913
+0.44%
$ -- $ 25
May 28, 6 AM $ 0.0909
+1.02%
$ -- $ 25
May 28, 5 AM $ 0.0901
-0.17%
$ -- $ 25
May 28, 4 AM $ 0.0904
+0.30%
$ -- $ 25
May 28, 3 AM $ 0.0902
+0.61%
$ -- $ 25
May 28, 2 AM $ 0.0896
+0.38%
$ -- $ 25
May 28, 1 AM $ 0.0893
+0.34%
$ -- $ 25
May 28, 12 AM $ 0.0889
+0.59%
$ -- $ 25
Download