ProperCoin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0885
+0.35%
$ -- $ 25
May 27, 10 PM $ 0.0881
+0.52%
$ -- $ 25
May 27, 9 PM $ 0.0879
+0.60%
$ -- $ 25
May 27, 8 PM $ 0.0874
-0.11%
$ -- $ 25
May 27, 7 PM $ 0.0875
+1.00%
$ -- $ 25
May 27, 6 PM $ 0.0866
-0.28%
$ -- $ 25
May 27, 5 PM $ 0.0868
+0.81%
$ -- $ 25
May 27, 4 PM $ 0.0859
+0.01%
$ -- $ 25
May 27, 3 PM $ 0.086
+0.53%
$ -- $ 25
May 27, 2 PM $ 0.0855
+0.48%
$ -- $ 25
May 27, 1 PM $ 0.0851
+0.32%
$ -- $ 25
May 27, 12 PM $ 0.0849
+0.23%
$ -- $ 25
May 27, 11 AM $ 0.0847
+0.55%
$ -- $ 25
May 27, 10 AM $ 0.0842
+0.25%
$ -- $ 24
May 27, 9 AM $ 0.0839
+0.25%
$ -- $ 23
May 27, 8 AM $ 0.0837
+0.29%
$ -- $ 22
May 27, 7 AM $ 0.0835
+0.45%
$ -- $ 21
May 27, 6 AM $ 0.0831
+0.47%
$ -- $ 20
May 27, 5 AM $ 0.0827
+0.39%
$ -- $ 19
May 27, 4 AM $ 0.0824
+0.30%
$ -- $ 18
May 27, 3 AM $ 0.0822
+0.54%
$ -- $ 17
May 27, 2 AM $ 0.0819
+0.44%
$ -- $ 15
May 27, 1 AM $ 0.0815
+0.33%
$ -- $ 14
May 27, 12 AM $ 0.0812
+0.36%
$ -- $ 13
May 26, 11 PM $ 0.0809
+0.49%
$ -- $ 12
May 26, 10 PM $ 0.0805
+0.32%
$ -- $ 11
May 26, 9 PM $ 0.0802
+0.39%
$ -- $ 10
May 26, 8 PM $ 0.0799
+0.29%
$ -- $ 9
May 26, 7 PM $ 0.0796
+0.32%
$ -- $ 8
May 26, 6 PM $ 0.0793
+0.30%
$ -- $ 7
Download