MEMEX AI Historical Data

MMX Page 3
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
3:04 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:14 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:09 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
2:04 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
1:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:09 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
7:04 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:59 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:54 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:49 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:44 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:39 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:34 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:29 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:24 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:19 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:14 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:09 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
6:04 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
5:59 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
5:54 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:49 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:44 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:39 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:34 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:29 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:24 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:19 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:14 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:09 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
5:04 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
4:59 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2