Affi Network Historical Data

AFFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.007
+0.00%
$ -- $ 110
Aug 2025 $ 0.00751
-78.52%
$ -- $ 873
Jul 2025 $ 0.0121
-1.17%
$ -- $ 118
Jun 2025 $ 0.0245
+186.51%
$ -- $ 5,523
May 2025 $ 0.00857
-22.53%
$ -- $ 1,479
Apr 2025 $ 0.0111
-0.56%
$ -- $ 169
Mar 2025 $ 0.0116
-0.04%
$ -- $ 703
Feb 2025 $ 0.0115
-42.17%
$ 1.15 million $ 182
Jan 2025 $ 0.0264
-8.96%
$ -- $ 1,435
Dec 2024 $ 0.0454
-63.68%
$ 2.9 million $ 3,091
Nov 2024 $ 0.0576
-6.74%
$ 5.76 million $ 3,640
Oct 2024 $ 0.18
+42.84%
$ -- $ 600
Sep 2024 $ 0.18
+79.97%
$ -- $ 84
Aug 2024 $ 0.1
-44.44%
$ 10 million $ 406
Jul 2024 $ 0.211
+16.25%
$ 21.08 million $ 515,149
Jun 2024 $ 0.181
-13.74%
$ 18.12 million $ 955,708
May 2024 $ 0.21
-14.27%
$ 21.02 million $ 1.32 million
Apr 2024 $ 0.245
-4.30%
$ 24.55 million $ 61,715
Download