Affi Network Historical Data

AFFI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.007
+0.00%
$ -- $ 55
Aug 25 $ 0.00751
-0.30%
$ -- $ 829
Aug 4 $ 0.035
+0.00%
$ -- $ 44
Jul 14 $ 0.0121
-1.17%
$ -- $ 118
Jun 23 $ 0.0245
+0.00%
$ -- $ 30
Jun 9 $ 0.0046
-41.01%
$ -- $ 4,613
Jun 2 $ 0.00781
-8.56%
$ 780,136 $ 873
May 26 $ 0.00857
-0.35%
$ -- $ 54
May 19 $ 0.00863
-15.65%
$ -- $ 959
May 12 $ 0.0103
-3.25%
$ 1.02 million $ 205
May 5 $ 0.0107
-0.95%
$ 1.06 million $ 71
Apr 28 $ 0.0108
-3.03%
$ 1.08 million $ 210
Apr 21 $ 0.0111
-54.61%
$ 1.11 million $ 75
Apr 14 $ 0.035
+0.00%
$ -- $ 24
Mar 10 $ 0.0117
-76.58%
$ -- $ 73
Mar 3 $ 0.0116
+0.00%
$ -- $ 600
Feb 24 $ 0.0115
+0.00%
$ -- $ 11
Feb 17 $ 0.012
-89.81%
$ -- $ 73
Feb 10 $ 0.0163
+0.00%
$ 11.8 million $ 50
Feb 3 $ 0.0199
+0.00%
$ -- $ 0
Jan 27 $ 0.0264
+0.00%
$ -- $ 25
Jan 20 $ 0.0265
-1.01%
$ -- $ 189
Jan 13 $ 0.0269
-77.39%
$ 2.68 million $ 552
Jan 6 $ 0.0281
-0.36%
$ 11.9 million $ 157
Dec 30 $ 0.0284
-37.90%
$ 2.82 million $ 5,110
Dec 23 $ 0.0478
-9.76%
$ 4.57 million $ 1,253
Dec 16 $ 0.0526
-2.39%
$ -- $ 340
Dec 9 $ 0.123
+121.72%
$ -- $ 590
Dec 2 $ 0.0564
-54.88%
$ 5.64 million $ 167
Nov 25 $ 0.0576
-1.21%
$ -- $ 144
Nov 18 $ 0.0582
-2.32%
$ 5.83 million $ 183
Nov 11 $ 0.0596
-0.78%
$ 5.96 million $ 110
Nov 4 $ 0.0602
-1.78%
$ 6.01 million $ 1,397
Oct 28 $ 0.0616
-0.29%
$ -- $ 1,738
Oct 21 $ 0.18
+0.00%
$ -- $ 44
Oct 14 $ 0.126
+80.00%
$ -- $ 431
Oct 7 $ 0.117
+0.00%
$ -- $ 22
Sep 30 $ 0.09
-28.57%
$ -- $ 92
Sep 9 $ 0.18
+38.44%
$ -- $ 73
Aug 26 $ 0.1
-4.75%
$ -- $ 142
Aug 19 $ 0.206
+42.05%
$ -- $ 66
Aug 5 $ 0.206
+3.01%
$ -- $ 88
Jul 29 $ 0.2
+20.03%
$ -- $ 49,883
Jul 22 $ 0.168
-6.89%
$ 16.98 million $ 90,685
Jul 15 $ 0.188
+0.29%
$ 18.01 million $ 133,914
Jul 8 $ 0.188
+4.62%
$ 18.73 million $ 55,591
Jul 1 $ 0.184
+1.58%
$ 17.93 million $ 113,131
Jun 24 $ 0.182
+13.80%
$ 18.12 million $ 128,822
Jun 17 $ 0.152
-14.77%
$ 15.92 million $ 104,609
Jun 10 $ 0.179
-3.55%
$ 17.8 million $ 280,710
Download