Affi Network Historical Data

AFFI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.007
+0.00%
$ -- $ 55
Oct 26, 2025 $ 0.007
+0.00%
$ 700,000 $ 55
Aug 25, 2025 $ 0.00751
-0.30%
$ 751,246 $ 829
Aug 6, 2025 $ 0.035
+0.00%
$ -- $ 22
Aug 5, 2025 $ 0.035
+0.00%
$ 3.5 million $ 22
Jul 19, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 46
Jul 18, 2025 $ 0.0121
-1.17%
$ 1.21 million $ 72
Jun 25, 2025 $ 0.0245
+0.00%
$ -- $ 15
Jun 24, 2025 $ 0.0245
+0.00%
$ 2.45 million $ 15
Jun 12, 2025 $ 0.0046
+0.00%
$ 460,208 $ 0.01
Jun 11, 2025 $ 0.0046
-0.57%
$ -- $ 2,313
Jun 10, 2025 $ 0.00463
+0.58%
$ 462,858 $ 2,292
Jun 9, 2025 $ 0.0078
+0.00%
$ -- $ 7
Jun 8, 2025 $ 0.0078
+0.00%
$ 780,136 $ 7
Jun 7, 2025 $ 0.00781
+0.00%
$ -- $ 16
Jun 6, 2025 $ 0.00781
+0.00%
$ 781,327 $ 39
Jun 5, 2025 $ 0.00788
+0.00%
$ 787,561 $ 409
Jun 4, 2025 $ 0.00788
-7.83%
$ 787,561 $ 409
May 31, 2025 $ 0.00857
+0.00%
$ -- $ 18
May 30, 2025 $ 0.00857
+0.00%
$ 857,160 $ 18
May 27, 2025 $ 0.0086
+0.00%
$ -- $ 18
May 25, 2025 $ 0.00863
+0.00%
$ -- $ 9
May 24, 2025 $ 0.00863
+0.00%
$ 863,217 $ 9
May 22, 2025 $ 0.00865
+0.00%
$ -- $ 35
May 21, 2025 $ 0.00865
-0.67%
$ 864,803 $ 35
May 20, 2025 $ 0.00871
+0.00%
$ 870,622 $ 871
May 19, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 10
May 18, 2025 $ 0.0102
-0.17%
$ 1.02 million $ 10
May 15, 2025 $ 0.0103
-0.20%
$ 1.03 million $ 187
May 13, 2025 $ 0.0106
-0.53%
$ -- $ 8
May 12, 2025 $ 0.0106
-0.03%
$ 1.06 million $ 10
May 11, 2025 $ 0.0106
+0.10%
$ 1.06 million $ 20
May 10, 2025 $ 0.0107
-0.07%
$ -- $ 22
May 9, 2025 $ 0.0107
-0.33%
$ 1.07 million $ 23
May 8, 2025 $ 0.0107
+0.00%
$ 1.07 million $ 22
May 5, 2025 $ 0.0108
+0.00%
$ -- $ 4
May 4, 2025 $ 0.0108
-0.07%
$ 1.08 million $ 4
May 3, 2025 $ 0.0108
+0.07%
$ 1.08 million $ 4
May 2, 2025 $ 0.0108
-2.60%
$ 1.08 million $ 152
May 1, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 7
Apr 29, 2025 $ 0.0111
+0.00%
$ -- $ 23
Apr 28, 2025 $ 0.0111
-0.40%
$ 1.11 million $ 23
Apr 27, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 4
Apr 25, 2025 $ 0.035
+0.00%
$ -- $ 22
Apr 24, 2025 $ 0.035
+42.78%
$ 3.5 million $ 49
Apr 15, 2025 $ 0.035
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.035
+0.00%
$ 3.5 million $ 12
Apr 6, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 24
Mar 30, 2025 $ 0.0116
+0.00%
$ -- $ 24
Mar 23, 2025 $ 0.0117
+0.00%
$ -- $ 7
Download