Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₅755
+0.00%
$-- $8
Jun 16, 2026 $0.0₅779
+0.00%
$-- $26
Mar 4, 2026 $0.0000113
-1.33%
$-- $5
Feb 22, 2026 $0.0000106
+0.17%
$-- $12
Feb 18, 2026 $0.00001
+0.00%
$10,033 $0.01
Jan 29, 2026 $0.0000155
+0.00%
$-- $0
Jan 28, 2026 $0.000016
-0.47%
$-- $7
Jan 5, 2026 $0.0000225
+0.00%
$-- $3,915
Jan 4, 2026 $0.0000224
-20.66%
$22,439 $4,745
Jan 3, 2026 $0.0000604
+11.24%
$60,408 $91,607
Nov 23, 2025 $0.0000141
+4.98%
$14,119 $956
Oct 7, 2025 $0.0000249
+0.00%
$-- $0.1
Oct 6, 2025 $0.0000254
+0.87%
$-- $0.1
Aug 19, 2025 $0.0000178
+0.00%
$-- $110
Aug 15, 2025 $0.0000182
-3.94%
$-- $0
Aug 14, 2025 $0.0000189
+0.70%
$-- $7
Aug 13, 2025 $0.0000195
+2.32%
$-- $7
Aug 12, 2025 $0.0000188
+3.11%
$18,453 $285
Aug 11, 2025 $0.0000185
+0.00%
$-- $232
Aug 7, 2025 $0.0000182
+0.00%
$-- $10
Aug 6, 2025 $0.0000183
+3.17%
$-- $3
Aug 5, 2025 $0.0000177
-4.98%
$-- $10
Aug 4, 2025 $0.0000181
+2.52%
$-- $39
Jul 28, 2025 $0.0000204
+0.00%
$-- $80
Jul 25, 2025 $0.0000188
+0.00%
$-- $60
Jul 24, 2025 $0.0000195
+0.00%
$-- $10
Jul 22, 2025 $0.0000211
-1.65%
$-- $8
Jul 21, 2025 $0.0000203
+0.00%
$-- $0.1
Jul 17, 2025 $0.0000188
+0.00%
$-- $119
Jul 16, 2025 $0.0000184
+2.27%
$-- $24
Jul 15, 2025 $0.0000176
+0.00%
$-- $191
Jul 14, 2025 $0.000019
+0.00%
$-- $6
Jul 11, 2025 $0.0000184
+2.29%
$-- $619
Jul 10, 2025 $0.0000194
+0.00%
$-- $76
Jul 9, 2025 $0.0000192
+0.00%
$19,172 $29
May 12, 2025 $0.0000187
+0.00%
$-- $123
May 5, 2025 $0.0000139
+0.00%
$-- $100
Apr 28, 2025 $0.0000148
+0.00%
$-- $101
Apr 21, 2025 $0.0000146
+0.00%
$-- $96
Apr 14, 2025 $0.0000133
+0.00%
$-- $4,256
Apr 7, 2025 $0.0000107
+0.00%
$-- $105
Mar 31, 2025 $0.0000133
+0.00%
$-- $4
Mar 24, 2025 $0.0000153
+0.00%
$-- $273
Mar 17, 2025 $0.0000133
+0.00%
$-- $27
Mar 10, 2025 $0.0000128
+0.00%
$-- $22
Mar 3, 2025 $0.000019
+0.00%
$-- $154
Feb 24, 2025 $0.0000174
+0.00%
$-- $223
Download