Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000113
-1.33%
$ -- $ 5
Feb 22, 7 AM $ 0.0000106
+0.17%
$ 10,618 $ 12
Feb 18, 8 PM $ 0.00001
+0.00%
$ 10,033 $ 0.01
Jan 29, 2 PM $ 0.0000155
+0.00%
$ -- $ 0
Jan 28, 6 PM $ 0.000016
+0.00%
$ -- $ 7
Jan 28, 1 PM $ 0.0000161
+0.00%
$ -- $ 7
Jan 5, 12 AM $ 0.0000225
+0.00%
$ -- $ 3,915
Jan 4, 11 PM $ 0.0000224
+0.59%
$ 22,439 $ 4,745
Jan 4, 10 PM $ 0.0000223
-0.32%
$ 22,254 $ 9,737
Jan 4, 9 PM $ 0.0000222
-0.43%
$ 22,144 $ 10,026
Jan 4, 8 PM $ 0.000022
-0.01%
$ 21,988 $ 10,573
Jan 4, 7 PM $ 0.0000221
-0.04%
$ 22,089 $ 10,682
Jan 4, 6 PM $ 0.0000222
-0.15%
$ 22,219 $ 11,151
Jan 4, 5 PM $ 0.0000223
-0.19%
$ 22,248 $ 11,628
Jan 4, 4 PM $ 0.0000222
-1.41%
$ 22,226 $ 12,422
Jan 4, 3 PM $ 0.0000225
-0.65%
$ 22,523 $ 13,967
Jan 4, 2 PM $ 0.0000228
+0.30%
$ 22,829 $ 16,691
Jan 4, 1 PM $ 0.0000229
+1.88%
$ 22,867 $ 16,463
Jan 4, 12 PM $ 0.0000262
-0.17%
$ 26,150 $ 19,275
Jan 4, 11 AM $ 0.0000261
-0.72%
$ 26,087 $ 18,161
Jan 4, 10 AM $ 0.0000267
-3.18%
$ 26,690 $ 19,627
Jan 4, 9 AM $ 0.0000277
+0.54%
$ 27,683 $ 20,032
Jan 4, 8 AM $ 0.0000279
-1.46%
$ 27,840 $ 22,180
Jan 4, 7 AM $ 0.0000283
-1.32%
$ 28,267 $ 24,707
Jan 4, 6 AM $ 0.0000289
-0.01%
$ -- $ 25,419
Jan 4, 5 AM $ 0.0000289
+0.72%
$ -- $ 25,549
Jan 4, 4 AM $ 0.0000284
+0.03%
$ -- $ 26,223
Jan 4, 3 AM $ 0.0000283
+0.00%
$ -- $ 64,239
Jan 3, 8 PM $ 0.0000604
+0.56%
$ 60,408 $ 91,607
Jan 3, 7 PM $ 0.0000592
+1.23%
$ 59,193 $ 89,051
Jan 3, 6 PM $ 0.0000596
+2.30%
$ 59,566 $ 88,312
Jan 3, 11 AM $ 0.0000823
+0.00%
$ 82,229 $ 63,906
Jan 3, 4 AM $ 0.0000543
+0.00%
$ 54,303 $ 41,746
Nov 23, 7 PM $ 0.0000141
+0.19%
$ 14,119 $ 956
Nov 23, 6 PM $ 0.000014
-0.26%
$ 13,966 $ 4,298
Nov 23, 5 PM $ 0.0000139
-0.20%
$ 13,904 $ 6,491
Nov 23, 4 PM $ 0.0000142
+0.53%
$ 14,146 $ 6,694
Nov 23, 3 PM $ 0.0000139
-0.42%
$ 13,870 $ 6,767
Nov 23, 2 PM $ 0.0000139
+0.48%
$ 13,941 $ 7,063
Nov 23, 1 PM $ 0.0000138
+0.19%
$ 13,793 $ 7,493
Nov 23, 12 PM $ 0.0000138
+1.26%
$ 13,753 $ 7,757
Nov 23, 11 AM $ 0.0000137
-0.25%
$ 13,702 $ 8,008
Nov 23, 10 AM $ 0.0000138
+0.50%
$ 13,825 $ 8,134
Nov 23, 9 AM $ 0.0000138
+0.87%
$ 13,810 $ 8,231
Nov 23, 8 AM $ 0.0000139
+1.34%
$ 13,849 $ 8,222
Nov 23, 7 AM $ 0.0000137
+0.46%
$ 13,723 $ 8,394
Nov 23, 6 AM $ 0.0000138
+2.62%
$ 13,801 $ 8,155
Download