Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000113
-1.33%
$ -- $ 5
Feb 2026 $ 0.0000106
+5.83%
$ -- $ 12
Jan 2026 $ 0.0000155
-71.49%
$ -- $ 100,274
Nov 2025 $ 0.0000141
+4.98%
$ -- $ 956
Oct 2025 $ 0.0000249
-1.10%
$ -- $ 0
Aug 2025 $ 0.0000178
+0.82%
$ -- $ 702
Jul 2025 $ 0.0000204
+6.37%
$ -- $ 1,221
May 2025 $ 0.0000187
+34.26%
$ -- $ 223
Apr 2025 $ 0.0000148
+37.79%
$ -- $ 4,557
Mar 2025 $ 0.0000133
-29.77%
$ -- $ 481
Feb 2025 $ 0.0000174
+0.00%
$ -- $ 223
Download