Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000113
-1.33%
$ -- $ 5
Feb 16 $ 0.00001
+0.00%
$ -- $ 0.01
Jan 26 $ 0.0000155
-3.57%
$ -- $ 7
Jan 5 $ 0.0000225
+0.00%
$ -- $ 3,915
Dec 29 $ 0.0000604
+11.24%
$ 22,439 $ 91,607
Oct 6 $ 0.0000249
-1.10%
$ -- $ 0
Aug 18 $ 0.0000178
+0.00%
$ -- $ 110
Aug 11 $ 0.0000182
-1.63%
$ -- $ 531
Aug 4 $ 0.0000182
+3.00%
$ -- $ 61
Jul 28 $ 0.0000204
+0.00%
$ -- $ 80
Jul 21 $ 0.0000188
-7.28%
$ -- $ 78
Jul 14 $ 0.0000188
-1.16%
$ -- $ 340
Jul 7 $ 0.0000184
-3.99%
$ -- $ 723
May 12 $ 0.0000187
+0.00%
$ -- $ 123
May 5 $ 0.0000139
+0.00%
$ -- $ 100
Apr 28 $ 0.0000148
+0.00%
$ -- $ 101
Apr 21 $ 0.0000146
+0.00%
$ -- $ 96
Apr 14 $ 0.0000133
+0.00%
$ -- $ 4,256
Apr 7 $ 0.0000107
+0.00%
$ -- $ 105
Mar 31 $ 0.0000133
+0.00%
$ -- $ 4
Mar 24 $ 0.0000153
+0.00%
$ -- $ 273
Mar 17 $ 0.0000133
+0.00%
$ -- $ 27
Mar 10 $ 0.0000128
+0.00%
$ -- $ 22
Mar 3 $ 0.000019
+0.00%
$ -- $ 154
Feb 24 $ 0.0000174
+0.00%
$ -- $ 223
Download