Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅755
-3.17%
$-- $0
Mar 2 $0.0000113
-1.33%
$-- $5
Feb 16 $0.00001
+0.00%
$-- $0.01
Jan 26 $0.0000155
-3.57%
$-- $7
Jan 5 $0.0000225
+0.00%
$-- $3,915
Dec 29 $0.0000604
+11.24%
$22,439 $91,607
Oct 6 $0.0000249
-1.10%
$-- $0
Aug 18 $0.0000178
+0.00%
$-- $110
Aug 11 $0.0000182
-1.63%
$-- $531
Aug 4 $0.0000182
+3.00%
$-- $61
Jul 28 $0.0000204
+0.00%
$-- $80
Jul 21 $0.0000188
-7.28%
$-- $78
Jul 14 $0.0000188
-1.16%
$-- $340
Jul 7 $0.0000184
-3.99%
$-- $723
May 12 $0.0000187
+0.00%
$-- $123
May 5 $0.0000139
+0.00%
$-- $100
Apr 28 $0.0000148
+0.00%
$-- $101
Apr 21 $0.0000146
+0.00%
$-- $96
Apr 14 $0.0000133
+0.00%
$-- $4,256
Apr 7 $0.0000107
+0.00%
$-- $105
Mar 31 $0.0000133
+0.00%
$-- $4
Mar 24 $0.0000153
+0.00%
$-- $273
Mar 17 $0.0000133
+0.00%
$-- $27
Mar 10 $0.0000128
+0.00%
$-- $22
Mar 3 $0.000019
+0.00%
$-- $154
Feb 24 $0.0000174
+0.00%
$-- $223
Download