Sphere AI Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000113
-1.33%
$ -- $ 5
Feb 22, 2026 $ 0.0000106
+0.17%
$ -- $ 12
Feb 18, 2026 $ 0.00001
+0.00%
$ 10,033 $ 0.01
Jan 29, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000016
-0.47%
$ -- $ 7
Jan 5, 2026 $ 0.0000225
+0.00%
$ -- $ 3,915
Jan 4, 2026 $ 0.0000224
-20.66%
$ 22,439 $ 4,745
Jan 3, 2026 $ 0.0000604
+11.24%
$ 60,408 $ 91,607
Nov 23, 2025 $ 0.0000141
+4.98%
$ 14,119 $ 956
Oct 7, 2025 $ 0.0000249
+0.00%
$ -- $ 0.1
Oct 6, 2025 $ 0.0000254
+0.87%
$ -- $ 0.1
Aug 19, 2025 $ 0.0000178
+0.00%
$ -- $ 110
Aug 15, 2025 $ 0.0000182
-3.94%
$ -- $ 0
Aug 14, 2025 $ 0.0000189
+0.70%
$ -- $ 7
Aug 13, 2025 $ 0.0000195
+2.32%
$ -- $ 7
Aug 12, 2025 $ 0.0000188
+3.11%
$ 18,453 $ 285
Aug 11, 2025 $ 0.0000185
+0.00%
$ -- $ 232
Aug 7, 2025 $ 0.0000182
+0.00%
$ -- $ 10
Aug 6, 2025 $ 0.0000183
+3.17%
$ -- $ 3
Aug 5, 2025 $ 0.0000177
-4.98%
$ -- $ 10
Aug 4, 2025 $ 0.0000181
+2.52%
$ -- $ 39
Jul 28, 2025 $ 0.0000204
+0.00%
$ -- $ 80
Jul 25, 2025 $ 0.0000188
+0.00%
$ -- $ 60
Jul 24, 2025 $ 0.0000195
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.0000211
-1.65%
$ -- $ 8
Jul 21, 2025 $ 0.0000203
+0.00%
$ -- $ 0.1
Jul 17, 2025 $ 0.0000188
+0.00%
$ -- $ 119
Jul 16, 2025 $ 0.0000184
+2.27%
$ -- $ 24
Jul 15, 2025 $ 0.0000176
+0.00%
$ -- $ 191
Jul 14, 2025 $ 0.000019
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.0000184
+2.29%
$ -- $ 619
Jul 10, 2025 $ 0.0000194
+0.00%
$ -- $ 76
Jul 9, 2025 $ 0.0000192
+0.00%
$ 19,172 $ 29
May 12, 2025 $ 0.0000187
+0.00%
$ -- $ 123
May 5, 2025 $ 0.0000139
+0.00%
$ -- $ 100
Apr 28, 2025 $ 0.0000148
+0.00%
$ -- $ 101
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 96
Apr 14, 2025 $ 0.0000133
+0.00%
$ -- $ 4,256
Apr 7, 2025 $ 0.0000107
+0.00%
$ -- $ 105
Mar 31, 2025 $ 0.0000133
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000153
+0.00%
$ -- $ 273
Mar 17, 2025 $ 0.0000133
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.0000128
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.000019
+0.00%
$ -- $ 154
Feb 24, 2025 $ 0.0000174
+0.00%
$ -- $ 223
Download