Men of Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000115
+3.40%
$ 11,462 $ 677
Aug 14, 2025 $ 0.0000333
+0.00%
$ -- $ 36
Aug 12, 2025 $ 0.0000315
+1.97%
$ -- $ 29
Aug 11, 2025 $ 0.0000328
-0.02%
$ -- $ 77
Aug 8, 2025 $ 0.0000288
+0.00%
$ -- $ 202
Jul 9, 2025 $ 0.0000269
-0.01%
$ -- $ 986
Jul 8, 2025 $ 0.0000286
+0.00%
$ 28,608 $ 31
May 12, 2025 $ 0.0000241
+0.00%
$ -- $ 20
May 5, 2025 $ 0.0000203
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.0000215
+0.00%
$ -- $ 16
Apr 21, 2025 $ 0.0000194
+0.00%
$ -- $ 16
Apr 14, 2025 $ 0.0000183
+0.00%
$ -- $ 412
Apr 7, 2025 $ 0.0000161
+0.00%
$ -- $ 86
Mar 24, 2025 $ 0.000022
+0.00%
$ -- $ 233
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000217
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000521
-6.56%
$ -- $ 0
Jan 13, 2025 $ 0.0000517
+3.56%
$ 51,645 $ 0
Jan 12, 2025 $ 0.0000488
+6.12%
$ 48,712 $ 606
Jan 11, 2025 $ 0.0000454
+36.77%
$ 45,358 $ 1,376
Jan 10, 2025 $ 0.0000348
-1.65%
$ 34,818 $ 1
Jan 9, 2025 $ 0.0000379
+8.13%
$ 37,875 $ 162
Jan 8, 2025 $ 0.0000361
-6.28%
$ 36,120 $ 294
Oct 29, 2024 $ 0.000085
-4.28%
$ -- $ 1,235
Oct 28, 2024 $ 0.0000889
-2.42%
$ 88,857 $ 1,418
Oct 27, 2024 $ 0.0000911
+5.83%
$ 91,080 $ 3,128
Oct 26, 2024 $ 0.0000859
-8.55%
$ 85,862 $ 1,546
Oct 25, 2024 $ 0.0000939
-12.80%
$ 93,860 $ 3,121
Oct 24, 2024 $ 0.000108
-2.20%
$ 107,776 $ 2,876
Oct 23, 2024 $ 0.000111
-4.19%
$ 110,998 $ 104
Oct 22, 2024 $ 0.000115
-12.38%
$ -- $ 11,656
Oct 21, 2024 $ 0.000131
+40.41%
$ 130,809 $ 19,394
Oct 20, 2024 $ 0.0000935
-24.22%
$ 93,466 $ 3,068
Oct 19, 2024 $ 0.000124
-21.91%
$ 124,114 $ 9,044
Oct 18, 2024 $ 0.000159
+15.17%
$ 158,860 $ 4,595
Oct 17, 2024 $ 0.000138
-20.80%
$ 137,977 $ 4,083
Oct 16, 2024 $ 0.000174
-13.45%
$ 174,288 $ 10,555
Oct 15, 2024 $ 0.000202
-22.04%
$ 201,873 $ 85,017
Oct 14, 2024 $ 0.000259
+11.68%
$ 258,892 $ 66,771
Oct 13, 2024 $ 0.000232
+40.12%
$ 231,843 $ 61,637
Oct 12, 2024 $ 0.000166
-40.50%
$ 165,681 $ 27,824
Oct 11, 2024 $ 0.000279
+134.60%
$ 278,489 $ 66,342
Oct 10, 2024 $ 0.000119
-28.93%
$ 118,559 $ 14,208
Oct 9, 2024 $ 0.000167
-40.38%
$ 167,174 $ 33,491
Oct 8, 2024 $ 0.000281
+74.73%
$ 280,483 $ 48,619
Oct 7, 2024 $ 0.000161
+259.08%
$ 160,876 $ 36,217
Oct 6, 2024 $ 0.0000449
+30.13%
$ 44,827 $ 2,293
Oct 5, 2024 $ 0.0000345
-18.79%
$ 34,487 $ 3,239
Oct 4, 2024 $ 0.0000425
+3.54%
$ 42,467 $ 248
Oct 3, 2024 $ 0.0000426
-1.97%
$ 42,609 $ 62
Download