Men of Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000127
+0.00%
$ 12,722 $ 339
May 13, 1 PM $ 0.0000128
-0.30%
$ 12,734 $ 341
May 13, 12 PM $ 0.0000129
+0.06%
$ 12,900 $ 4,050
May 13, 11 AM $ 0.0000129
-0.55%
$ 12,903 $ 4,076
May 13, 10 AM $ 0.0000131
-0.70%
$ 13,041 $ 4,126
May 13, 9 AM $ 0.000013
+0.50%
$ 12,981 $ 4,006
May 13, 8 AM $ 0.0000129
+0.13%
$ 12,908 $ 3,947
May 13, 7 AM $ 0.0000129
-0.15%
$ 12,905 $ 3,957
May 13, 6 AM $ 0.000013
+0.02%
$ 12,933 $ 3,959
May 13, 5 AM $ 0.000013
-0.18%
$ 12,945 $ 3,971
May 13, 4 AM $ 0.000013
+0.29%
$ 12,975 $ 3,961
May 13, 3 AM $ 0.0000129
+2.01%
$ 12,916 $ 3,877
May 13, 2 AM $ 0.0000127
-0.15%
$ 12,642 $ 3,795
May 13, 1 AM $ 0.0000126
+0.14%
$ 12,579 $ 3,777
May 13, 12 AM $ 0.0000125
-0.36%
$ 12,528 $ 3,910
May 12, 11 PM $ 0.0000126
-0.03%
$ 12,591 $ 3,916
May 12, 10 PM $ 0.0000126
+0.25%
$ 12,619 $ 3,914
May 12, 9 PM $ 0.0000126
+0.06%
$ 12,604 $ 3,916
May 12, 8 PM $ 0.0000126
+0.06%
$ 12,608 $ 3,916
May 12, 7 PM $ 0.0000126
+0.22%
$ 12,600 $ 3,909
May 12, 6 PM $ 0.0000126
+0.00%
$ 12,576 $ 3,911
May 12, 5 PM $ 0.0000125
-0.04%
$ 12,515 $ 3,894
Mar 11, 11 PM $ 0.0000115
+0.00%
$ 11,462 $ 677
Mar 11, 10 PM $ 0.0000115
+0.13%
$ 11,496 $ 628
Mar 11, 9 PM $ 0.0000115
+0.08%
$ 11,488 $ 5,941
Mar 11, 8 PM $ 0.0000115
-0.46%
$ 11,466 $ 5,962
Mar 11, 7 PM $ 0.0000115
-0.13%
$ 11,511 $ 5,965
Mar 11, 6 PM $ 0.0000115
+0.33%
$ 11,528 $ 5,947
Mar 11, 5 PM $ 0.0000114
+0.76%
$ 11,419 $ 5,865
Mar 11, 4 PM $ 0.0000113
+0.44%
$ 11,253 $ 5,798
Mar 11, 3 PM $ 0.0000114
-0.83%
$ 11,345 $ 5,920
Mar 11, 2 PM $ 0.0000114
+0.47%
$ 11,406 $ 5,849
Mar 11, 1 PM $ 0.0000112
+0.47%
$ 11,171 $ 5,704
Mar 11, 12 PM $ 0.0000111
+0.00%
$ 11,085 $ 6,052
Download