Men of Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000115
+3.40%
$ -- $ 677
Aug 11 $ 0.0000333
+1.75%
$ -- $ 142
Aug 4 $ 0.0000288
+0.00%
$ -- $ 202
Jul 7 $ 0.0000269
-6.14%
$ -- $ 1,016
May 12 $ 0.0000241
+0.00%
$ -- $ 20
May 5 $ 0.0000203
+0.00%
$ -- $ 16
Apr 28 $ 0.0000215
+0.00%
$ -- $ 16
Apr 21 $ 0.0000194
+0.00%
$ -- $ 16
Apr 14 $ 0.0000183
+0.00%
$ -- $ 412
Apr 7 $ 0.0000161
+0.00%
$ -- $ 86
Mar 24 $ 0.000022
+0.00%
$ -- $ 233
Mar 10 $ 0.0000163
+0.00%
$ -- $ 4
Feb 24 $ 0.0000217
+0.00%
$ -- $ 0
Jan 13 $ 0.0000521
+4.44%
$ -- $ 0
Jan 6 $ 0.0000454
+17.69%
$ 48,712 $ 1,833
Oct 28 $ 0.000085
-6.69%
$ -- $ 2,653
Oct 21 $ 0.0000859
-7.83%
$ 91,080 $ 38,697
Oct 14 $ 0.0000935
-59.68%
$ 93,466 $ 183,133
Oct 7 $ 0.000166
+269.80%
$ 231,843 $ 226,701
Sep 30 $ 0.0000345
-13.22%
$ 44,827 $ 7,964
Sep 23 $ 0.0000431
-4.15%
$ 39,715 $ 3,478
Sep 16 $ 0.0000495
+20.26%
$ -- $ 5,913
Sep 9 $ 0.0000432
+5.54%
$ 41,147 $ 491
Sep 2 $ 0.0000389
-21.04%
$ -- $ 3,328
Aug 26 $ 0.0000493
-49.14%
$ 49,237 $ 4,331
Aug 19 $ 0.0000906
+70.98%
$ 96,810 $ 23,864
Aug 12 $ 0.0000544
-45.51%
$ 52,988 $ 14,058
Aug 5 $ 0.000197
-68.13%
$ 99,423 $ 463,680
Jul 29 $ 0.000894
-77.91%
$ 614,511 $ 845,106
Jul 22 $ 0.00386
+231.46%
$ 4.04 million $ 1.8 million
Jul 15 $ 0.0011
+238.78%
$ 965,176 $ 326,769
Download