Men of Culture Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000435
-11.24%
$ 43,506 $ 1,111
Oct 1, 2024 $ 0.0000491
+23.45%
$ 49,058 $ 3,108
Sep 30, 2024 $ 0.0000387
-2.78%
$ 38,637 $ 196
Sep 29, 2024 $ 0.0000397
-8.08%
$ 39,715 $ 285
Sep 28, 2024 $ 0.0000431
-4.28%
$ 43,109 $ 581
Sep 27, 2024 $ 0.0000452
-3.36%
$ 45,153 $ 120
Sep 26, 2024 $ 0.0000468
+31.34%
$ 46,778 $ 350
Sep 25, 2024 $ 0.0000356
-20.46%
$ 35,601 $ 498
Sep 24, 2024 $ 0.0000448
-1.45%
$ 44,783 $ 1,744
Sep 23, 2024 $ 0.0000455
+1.05%
$ 45,450 $ 185
Sep 22, 2024 $ 0.0000488
-1.41%
$ -- $ 107
Sep 21, 2024 $ 0.0000495
-20.64%
$ 49,510 $ 519
Sep 20, 2024 $ 0.0000624
+12.37%
$ 62,332 $ 980
Sep 19, 2024 $ 0.0000555
+45.41%
$ 55,475 $ 3,196
Sep 18, 2024 $ 0.000038
+0.05%
$ 37,936 $ 167
Sep 17, 2024 $ 0.0000379
-0.15%
$ 37,872 $ 515
Sep 16, 2024 $ 0.000038
-7.74%
$ 37,982 $ 536
Sep 15, 2024 $ 0.0000412
-4.85%
$ 41,147 $ 53
Sep 14, 2024 $ 0.0000432
-1.03%
$ 43,222 $ 28
Sep 13, 2024 $ 0.0000436
+1.51%
$ 43,614 $ 105
Sep 12, 2024 $ 0.000043
+3.85%
$ 43,010 $ 90
Sep 11, 2024 $ 0.0000415
-3.33%
$ 41,472 $ 80
Sep 10, 2024 $ 0.0000439
+2.32%
$ 43,894 $ 126
Sep 9, 2024 $ 0.000043
+4.87%
$ 42,946 $ 63
Sep 8, 2024 $ 0.0000391
+0.52%
$ -- $ 848
Sep 7, 2024 $ 0.0000389
-2.70%
$ 38,863 $ 797
Sep 6, 2024 $ 0.00004
-4.32%
$ 39,932 $ 802
Sep 5, 2024 $ 0.0000467
-1.35%
$ -- $ 288
Sep 4, 2024 $ 0.0000473
+4.41%
$ 47,314 $ 292
Sep 3, 2024 $ 0.0000492
-4.85%
$ 49,145 $ 752
Sep 2, 2024 $ 0.0000516
+4.70%
$ 51,530 $ 396
Sep 1, 2024 $ 0.0000493
-0.06%
$ 49,237 $ 266
Aug 31, 2024 $ 0.0000493
+0.95%
$ 49,256 $ 718
Aug 30, 2024 $ 0.0000501
-0.08%
$ -- $ 234
Aug 29, 2024 $ 0.0000502
-0.82%
$ 50,153 $ 170
Aug 28, 2024 $ 0.0000507
-16.08%
$ 50,673 $ 550
Aug 27, 2024 $ 0.0000604
-13.58%
$ 60,411 $ 616
Aug 26, 2024 $ 0.0000699
-27.81%
$ 69,878 $ 1,777
Aug 25, 2024 $ 0.0000969
+6.46%
$ 96,810 $ 4,203
Aug 24, 2024 $ 0.0000906
+28.48%
$ 90,587 $ 19,456
Aug 23, 2024 $ 0.0000704
+68.36%
$ 70,343 $ 2,578
Aug 22, 2024 $ 0.0000417
-15.85%
$ 41,714 $ 335
Aug 21, 2024 $ 0.0000496
+0.69%
$ 49,571 $ 99
Aug 20, 2024 $ 0.0000493
+4.49%
$ 49,228 $ 740
Aug 19, 2024 $ 0.0000471
-11.05%
$ 47,140 $ 657
Aug 18, 2024 $ 0.000053
-2.59%
$ 52,988 $ 269
Aug 17, 2024 $ 0.0000544
-8.16%
$ 54,342 $ 107
Aug 16, 2024 $ 0.0000649
-1.83%
$ 64,852 $ 666
Aug 15, 2024 $ 0.0000661
-7.45%
$ 66,135 $ 1,681
Aug 14, 2024 $ 0.0000715
-10.69%
$ 71,494 $ 1,292