Men of Culture Historical Data

CULTURE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000801
-24.59%
$ 80,070 $ 1,124
Aug 12, 2024 $ 0.000106
+6.52%
$ 106,234 $ 9,188
Aug 11, 2024 $ 0.0000994
-49.39%
$ 99,423 $ 8,561
Aug 10, 2024 $ 0.000197
-20.35%
$ 196,522 $ 10,462
Aug 9, 2024 $ 0.000246
-30.16%
$ 246,258 $ 25,917
Aug 8, 2024 $ 0.000353
+41.23%
$ 352,542 $ 136,519
Aug 7, 2024 $ 0.00025
-52.12%
$ 250,277 $ 146,394
Aug 6, 2024 $ 0.000525
-10.74%
$ 524,921 $ 82,962
Aug 5, 2024 $ 0.000589
-4.58%
$ 588,478 $ 61,426
Aug 4, 2024 $ 0.000615
-30.92%
$ 614,511 $ 41,797
Aug 3, 2024 $ 0.000894
-6.55%
$ 894,048 $ 40,432
Aug 2, 2024 $ 0.000965
-53.27%
$ 964,771 $ 106,738
Aug 1, 2024 $ 0.00207
-12.39%
$ 2.07 million $ 196,597
Jul 31, 2024 $ 0.00242
-17.03%
$ 2.42 million $ 141,072
Jul 30, 2024 $ 0.00292
-16.85%
$ 2.92 million $ 157,264
Jul 29, 2024 $ 0.00351
-13.31%
$ 3.51 million $ 203,003
Jul 28, 2024 $ 0.00404
+9.40%
$ 4.04 million $ 211,690
Jul 27, 2024 $ 0.00386
+27.43%
$ 3.86 million $ 236,210
Jul 26, 2024 $ 0.0031
+44.74%
$ 3.1 million $ 274,539
Jul 25, 2024 $ 0.00214
+1.36%
$ 2.14 million $ 280,670
Jul 24, 2024 $ 0.00206
+17.83%
$ 2.06 million $ 470,896
Jul 23, 2024 $ 0.00175
+8.52%
$ 1.75 million $ 174,676
Jul 22, 2024 $ 0.00162
+39.18%
$ 1.62 million $ 363,997
Jul 21, 2024 $ 0.000965
-14.87%
$ 965,176 $ 292,085
Jul 20, 2024 $ 0.0011
+22.87%
$ 1.1 million $ 173,213
Jul 19, 2024 $ 0.000212
-34.55%
$ 211,924 $ 153,556
Download