OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.19
-52.81%
$ -- $ 252,821
Jul 2024 $ 0.403
+10.01%
$ 40.26 million $ 1.53 million
Jun 2024 $ 0.364
-63.49%
$ 36.42 million $ 3.1 million
May 2024 $ 0.997
-49.19%
$ 99.72 million $ 6.12 million
Apr 2024 $ 1.96
-22.53%
$ 196.44 million $ 9.96 million
Mar 2024 $ 2.54
+662.07%
$ 253.6 million $ 1.26 million
Download