OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.19
-52.81%
$-- $252,821
Jul 2024 $0.403
+10.01%
$40.26 million $1.53 million
Jun 2024 $0.364
-63.49%
$36.42 million $3.1 million
May 2024 $0.997
-49.19%
$99.72 million $6.12 million
Apr 2024 $1.96
-22.53%
$196.44 million $9.96 million
Mar 2024 $2.54
+662.07%
$253.6 million $1.26 million
Download