OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.19
-5.47%
$-- $140
Aug 5 $0.145
-61.46%
$20.1 million $250,997
Jul 29 $0.376
-6.25%
$37.62 million $8,454
Jul 22 $0.411
+6.03%
$33.6 million $409,791
Jul 15 $0.392
-8.41%
$39.02 million $274,275
Jul 8 $0.412
+0.95%
$42.51 million $333,795
Jul 1 $0.408
+11.53%
$40.82 million $336,910
Jun 24 $0.445
-19.46%
$36.42 million $614,309
Jun 17 $0.556
-11.20%
$55.22 million $680,549
Jun 10 $0.61
+7.10%
$62.61 million $530,580
Jun 3 $0.568
-31.59%
$57.4 million $745,501
May 27 $0.829
-20.89%
$82.9 million $943,328
May 20 $1.14
-27.33%
$105.09 million $1.09 million
May 13 $1.57
-1.05%
$156.78 million $1.13 million
May 6 $1.68
+17.90%
$158.44 million $1.33 million
Apr 29 $1.82
-25.93%
$142.26 million $1.56 million
Apr 22 $2.57
+67.78%
$246.11 million $2.18 million
Apr 15 $1.76
-22.50%
$171.49 million $1.84 million
Apr 8 $1.22
-73.20%
$226.49 million $2.09 million
Apr 1 $5.05
+99.20%
$473.88 million $2.09 million
Mar 25 $2.53
+450.32%
$253.6 million $870,068
Mar 18 $0.407
+22.39%
$45.91 million $161,907
Download