OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.19
-5.47%
$ -- $ 140
Aug 5 $ 0.145
-61.46%
$ 20.1 million $ 250,997
Jul 29 $ 0.376
-6.25%
$ 37.62 million $ 8,454
Jul 22 $ 0.411
+6.03%
$ 33.6 million $ 409,791
Jul 15 $ 0.392
-8.41%
$ 39.02 million $ 274,275
Jul 8 $ 0.412
+0.95%
$ 42.51 million $ 333,795
Jul 1 $ 0.408
+11.53%
$ 40.82 million $ 336,910
Jun 24 $ 0.445
-19.46%
$ 36.42 million $ 614,309
Jun 17 $ 0.556
-11.20%
$ 55.22 million $ 680,549
Jun 10 $ 0.61
+7.10%
$ 62.61 million $ 530,580
Jun 3 $ 0.568
-31.59%
$ 57.4 million $ 745,501
May 27 $ 0.829
-20.89%
$ 82.9 million $ 943,328
May 20 $ 1.14
-27.33%
$ 105.09 million $ 1.09 million
May 13 $ 1.57
-1.05%
$ 156.78 million $ 1.13 million
May 6 $ 1.68
+17.90%
$ 158.44 million $ 1.33 million
Apr 29 $ 1.82
-25.93%
$ 142.26 million $ 1.56 million
Apr 22 $ 2.57
+67.78%
$ 246.11 million $ 2.18 million
Apr 15 $ 1.76
-22.50%
$ 171.49 million $ 1.84 million
Apr 8 $ 1.22
-73.20%
$ 226.49 million $ 2.09 million
Apr 1 $ 5.05
+99.20%
$ 473.88 million $ 2.09 million
Mar 25 $ 2.53
+450.32%
$ 253.6 million $ 870,068
Mar 18 $ 0.407
+22.39%
$ 45.91 million $ 161,907
Download