OSIS Historical Data

OSIS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 1.82
+0.61%
$ 182.3 million $ 262,975
May 3, 2024 $ 1.81
-3.36%
$ 181.18 million $ 266,151
May 2, 2024 $ 1.88
-3.38%
$ 187.55 million $ 260,143
May 1, 2024 $ 1.95
-0.53%
$ 194.12 million $ 272,417
Apr 30, 2024 $ 1.96
+0.35%
$ 196.44 million $ 295,118
Apr 29, 2024 $ 1.96
-20.49%
$ 195.67 million $ 207,459
Apr 28, 2024 $ 2.46
-4.32%
$ 246.11 million $ 251,031
Apr 27, 2024 $ 2.57
+10.53%
$ 257.21 million $ 401,093
Apr 26, 2024 $ 2.32
+2.57%
$ 231.77 million $ 387,490
Apr 25, 2024 $ 2.26
+32.64%
$ 225.83 million $ 472,091
Apr 24, 2024 $ 1.67
+14.11%
$ 167.08 million $ 320,775
Apr 23, 2024 $ 1.46
-0.15%
$ 146.4 million $ 298,035
Apr 22, 2024 $ 1.47
-4.39%
$ 146.57 million $ 299,906
Apr 21, 2024 $ 1.71
-2.25%
$ 171.49 million $ 303,361
Apr 20, 2024 $ 1.76
-4.03%
$ 175.52 million $ 298,530
Apr 19, 2024 $ 1.83
-10.49%
$ 182.91 million $ 304,819
Apr 18, 2024 $ 2.04
-0.63%
$ 204.38 million $ 286,217
Apr 17, 2024 $ 2.06
-6.48%
$ 205.66 million $ 311,738
Apr 16, 2024 $ 2.2
+0.38%
$ 220.01 million $ 337,809
Apr 15, 2024 $ 2.19
-3.41%
$ 218.76 million $ 304,340
Apr 14, 2024 $ 2.26
+87.18%
$ 226.49 million $ 364,709
Apr 13, 2024 $ 1.22
-37.87%
$ 122.1 million $ 309,863
Apr 12, 2024 $ 1.97
-8.92%
$ 196.52 million $ 351,872
Apr 11, 2024 $ 2.16
-19.34%
$ 216.09 million $ 275,148
Apr 10, 2024 $ 2.71
-32.98%
$ 271.11 million $ 464,697
Apr 9, 2024 $ 4.05
-21.27%
$ 404.52 million $ 348,503
Apr 8, 2024 $ 5.14
+12.72%
$ 513.67 million $ 336,209
Apr 7, 2024 $ 4.74
-7.45%
$ 473.88 million $ 341,162
Apr 6, 2024 $ 5.05
+2.38%
$ 505.1 million $ 363,930
Apr 5, 2024 $ 4.93
+1.68%
$ 493.12 million $ 456,137
Apr 4, 2024 $ 4.85
+12.31%
$ 484.99 million $ 512,419
Apr 3, 2024 $ 4.22
+28.55%
$ 422.12 million $ 393,574
Apr 2, 2024 $ 3.31
+20.22%
$ 331.43 million $ 241,299
Apr 1, 2024 $ 2.76
+8.76%
$ 275.77 million $ 122,049
Mar 31, 2024 $ 2.54
+0.39%
$ 253.6 million $ 121,365
Mar 30, 2024 $ 2.53
+55.82%
$ 252.63 million $ 271,960
Mar 29, 2024 $ 1.62
+28.69%
$ 162.13 million $ 155,179
Mar 28, 2024 $ 0.7
+31.41%
$ 70 million $ 149,410
Mar 27, 2024 $ 0.532
+0.89%
$ 53.23 million $ 116,165
Mar 26, 2024 $ 0.528
+12.49%
$ 52.76 million $ 104,771
Mar 25, 2024 $ 0.468
+1.90%
$ 46.78 million $ 72,583
Mar 24, 2024 $ 0.459
+12.96%
$ 45.91 million $ 102,596
Mar 23, 2024 $ 0.407
-0.83%
$ 40.73 million $ 85,399
Mar 22, 2024 $ 0.411
+23.41%
$ 41.07 million $ 76,508
Download