OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.19
-5.47%
$-- $140
Aug 11, 2024 $0.201
+82.73%
$20.1 million $126
Aug 10, 2024 $0.145
-3.33%
$14.5 million $27,521
Aug 9, 2024 $0.17
-38.85%
$17 million $56,035
Aug 8, 2024 $0.279
-25.00%
$27.9 million $45,208
Aug 7, 2024 $0.371
-3.13%
$37.1 million $60,898
Aug 6, 2024 $0.383
-10.77%
$38.3 million $61,025
Aug 5, 2024 $0.429
+14.10%
$42.92 million $310
Aug 4, 2024 $0.376
-6.57%
$37.62 million $341
Aug 3, 2024 $0.403
+0.00%
$40.26 million $339
Aug 2, 2024 $0.403
+17.07%
$40.26 million $836
Aug 1, 2024 $0.403
+0.00%
$40.26 million $44
Jul 31, 2024 $0.403
-0.13%
$40.26 million $44
Jul 30, 2024 $0.403
+0.61%
$40.32 million $714
Jul 29, 2024 $0.401
-0.13%
$40.07 million $6,137
Jul 28, 2024 $0.336
-18.33%
$33.6 million $37,883
Jul 27, 2024 $0.411
-0.63%
$41.14 million $82,068
Jul 26, 2024 $0.417
-0.17%
$41.7 million $57,262
Jul 25, 2024 $0.419
+1.85%
$41.9 million $64,953
Jul 24, 2024 $0.411
-1.52%
$41.14 million $81,915
Jul 23, 2024 $0.418
+4.54%
$41.78 million $55,944
Jul 22, 2024 $0.4
+2.98%
$39.96 million $67,649
Jul 21, 2024 $0.39
-1.25%
$39.02 million $57,450
Jul 20, 2024 $0.392
-2.73%
$39.2 million $51,281
Jul 19, 2024 $0.403
+3.07%
$40.3 million $49,932
Jul 18, 2024 $0.391
+1.81%
$39.1 million $51,552
Jul 17, 2024 $0.384
-2.29%
$38.4 million $60,044
Jul 16, 2024 $0.393
-3.00%
$39.3 million $55,664
Jul 15, 2024 $0.405
-5.42%
$40.48 million $5,801
Jul 14, 2024 $0.425
+3.13%
$42.51 million $59,290
Jul 13, 2024 $0.412
+4.06%
$41.21 million $39,869
Jul 12, 2024 $0.397
-0.18%
$39.7 million $60,051
Jul 11, 2024 $0.398
-5.25%
$39.77 million $59,661
Jul 10, 2024 $0.42
+2.92%
$41.97 million $68,245
Jul 9, 2024 $0.408
+0.27%
$40.78 million $65,735
Jul 8, 2024 $0.406
-0.66%
$40.55 million $40,233
Jul 7, 2024 $0.408
-0.01%
$40.82 million $16,008
Jul 6, 2024 $0.408
-0.23%
$40.82 million $21,904
Jul 5, 2024 $0.409
-0.24%
$40.91 million $39,841
Jul 4, 2024 $0.412
-1.15%
$41.2 million $63,641
Jul 3, 2024 $0.417
-6.90%
$41.71 million $55,929
Jul 2, 2024 $0.405
-4.64%
$40.5 million $68,334
Jul 1, 2024 $0.424
+15.94%
$42.43 million $87,260
Jun 30, 2024 $0.364
-18.16%
$36.42 million $71,050
Jun 29, 2024 $0.445
-1.03%
$44.49 million $101,515
Jun 28, 2024 $0.458
+1.03%
$45.77 million $114,358
Jun 27, 2024 $0.446
-5.81%
$44.65 million $81,270
Jun 26, 2024 $0.474
-6.63%
$47.4 million $39,684
Jun 25, 2024 $0.508
-5.99%
$50.82 million $126,715
Jun 24, 2024 $0.539
-2.49%
$53.87 million $150,766
Download