OSIS Historical Data

OSIS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.19
-5.47%
$ -- $ 140
Aug 11, 2024 $ 0.201
+82.73%
$ 20.1 million $ 126
Aug 10, 2024 $ 0.145
-3.33%
$ 14.5 million $ 27,521
Aug 9, 2024 $ 0.17
-38.85%
$ 17 million $ 56,035
Aug 8, 2024 $ 0.279
-25.00%
$ 27.9 million $ 45,208
Aug 7, 2024 $ 0.371
-3.13%
$ 37.1 million $ 60,898
Aug 6, 2024 $ 0.383
-10.77%
$ 38.3 million $ 61,025
Aug 5, 2024 $ 0.429
+14.10%
$ 42.92 million $ 310
Aug 4, 2024 $ 0.376
-6.57%
$ 37.62 million $ 341
Aug 3, 2024 $ 0.403
+0.00%
$ 40.26 million $ 339
Aug 2, 2024 $ 0.403
+17.07%
$ 40.26 million $ 836
Aug 1, 2024 $ 0.403
+0.00%
$ 40.26 million $ 44
Jul 31, 2024 $ 0.403
-0.13%
$ 40.26 million $ 44
Jul 30, 2024 $ 0.403
+0.61%
$ 40.32 million $ 714
Jul 29, 2024 $ 0.401
-0.13%
$ 40.07 million $ 6,137
Jul 28, 2024 $ 0.336
-18.33%
$ 33.6 million $ 37,883
Jul 27, 2024 $ 0.411
-0.63%
$ 41.14 million $ 82,068
Jul 26, 2024 $ 0.417
-0.17%
$ 41.7 million $ 57,262
Jul 25, 2024 $ 0.419
+1.85%
$ 41.9 million $ 64,953
Jul 24, 2024 $ 0.411
-1.52%
$ 41.14 million $ 81,915
Jul 23, 2024 $ 0.418
+4.54%
$ 41.78 million $ 55,944
Jul 22, 2024 $ 0.4
+2.98%
$ 39.96 million $ 67,649
Jul 21, 2024 $ 0.39
-1.25%
$ 39.02 million $ 57,450
Jul 20, 2024 $ 0.392
-2.73%
$ 39.2 million $ 51,281
Jul 19, 2024 $ 0.403
+3.07%
$ 40.3 million $ 49,932
Jul 18, 2024 $ 0.391
+1.81%
$ 39.1 million $ 51,552
Jul 17, 2024 $ 0.384
-2.29%
$ 38.4 million $ 60,044
Jul 16, 2024 $ 0.393
-3.00%
$ 39.3 million $ 55,664
Jul 15, 2024 $ 0.405
-5.42%
$ 40.48 million $ 5,801
Jul 14, 2024 $ 0.425
+3.13%
$ 42.51 million $ 59,290
Jul 13, 2024 $ 0.412
+4.06%
$ 41.21 million $ 39,869
Jul 12, 2024 $ 0.397
-0.18%
$ 39.7 million $ 60,051
Jul 11, 2024 $ 0.398
-5.25%
$ 39.77 million $ 59,661
Jul 10, 2024 $ 0.42
+2.92%
$ 41.97 million $ 68,245
Jul 9, 2024 $ 0.408
+0.27%
$ 40.78 million $ 65,735
Jul 8, 2024 $ 0.406
-0.66%
$ 40.55 million $ 40,233
Jul 7, 2024 $ 0.408
-0.01%
$ 40.82 million $ 16,008
Jul 6, 2024 $ 0.408
-0.23%
$ 40.82 million $ 21,904
Jul 5, 2024 $ 0.409
-0.24%
$ 40.91 million $ 39,841
Jul 4, 2024 $ 0.412
-1.15%
$ 41.2 million $ 63,641
Jul 3, 2024 $ 0.417
-6.90%
$ 41.71 million $ 55,929
Jul 2, 2024 $ 0.405
-4.64%
$ 40.5 million $ 68,334
Jul 1, 2024 $ 0.424
+15.94%
$ 42.43 million $ 87,260
Jun 30, 2024 $ 0.364
-18.16%
$ 36.42 million $ 71,050
Jun 29, 2024 $ 0.445
-1.03%
$ 44.49 million $ 101,515
Jun 28, 2024 $ 0.458
+1.03%
$ 45.77 million $ 114,358
Jun 27, 2024 $ 0.446
-5.81%
$ 44.65 million $ 81,270
Jun 26, 2024 $ 0.474
-6.63%
$ 47.4 million $ 39,684
Jun 25, 2024 $ 0.508
-5.99%
$ 50.82 million $ 126,715
Jun 24, 2024 $ 0.539
-2.49%
$ 53.87 million $ 150,766
Download