Wine Chain Historical Data

JCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 0.0000484
-0.28%
$ -- $ 0
Jan 31, 2020 $ 0.0000486
-0.13%
$ -- $ 0
Dec 12, 2019 $ 0.0000493
+0.02%
$ -- $ 0
Dec 11, 2019 $ 0.0000492
-0.23%
$ -- $ 0
Dec 6, 2019 $ 0.000048
+0.54%
$ -- $ 0
Dec 5, 2019 $ 0.0000478
-0.51%
$ -- $ 0
Nov 28, 2019 $ 0.002
-27.43%
$ -- $ 84
Nov 26, 2019 $ 0.00276
-0.29%
$ -- $ 3
Nov 25, 2019 $ 0.00276
-0.50%
$ -- $ 3
Nov 19, 2019 $ 0.0111
+0.04%
$ -- $ 7
Nov 18, 2019 $ 0.0111
+0.56%
$ -- $ 7
Nov 17, 2019 $ 0.0111
+53.35%
$ -- $ 268
Nov 16, 2019 $ 0.00722
-0.08%
$ -- $ 17
Nov 12, 2019 $ 0.00243
+0.95%
$ -- $ 12
Nov 11, 2019 $ 0.0024
-0.38%
$ -- $ 12
Nov 9, 2019 $ 0.00241
-0.13%
$ -- $ 29
Nov 8, 2019 $ 0.00242
+0.26%
$ -- $ 29
Nov 7, 2019 $ 0.00241
-4.39%
$ -- $ 30
Nov 3, 2019 $ 0.012
-0.49%
$ -- $ 2
Nov 2, 2019 $ 0.0121
+167.66%
$ -- $ 160
Nov 1, 2019 $ 0.0045
-37.44%
$ -- $ 1
Oct 31, 2019 $ 0.0072
+0.17%
$ -- $ 22
Oct 30, 2019 $ 0.00718
-0.01%
$ -- $ 0
Oct 29, 2019 $ 0.00718
-50.38%
$ -- $ 77
Oct 28, 2019 $ 0.00729
-0.12%
$ -- $ 132
Oct 27, 2019 $ 0.0073
-10.94%
$ -- $ 350
Oct 26, 2019 $ 0.00816
-34.90%
$ -- $ 1,023
Oct 25, 2019 $ 0.0125
-38.20%
$ -- $ 174
Oct 24, 2019 $ 0.0203
-30.86%
$ -- $ 1,106
Oct 23, 2019 $ 0.0293
+20.25%
$ -- $ 714
Oct 22, 2019 $ 0.0244
-16.26%
$ -- $ 240
Oct 21, 2019 $ 0.0291
-31.08%
$ -- $ 1,612
Oct 20, 2019 $ 0.0422
-8.84%
$ -- $ 1,913
Oct 19, 2019 $ 0.0463
-6.74%
$ -- $ 2,930
Oct 18, 2019 $ 0.0497
+40.89%
$ -- $ 4,439
Oct 17, 2019 $ 0.0352
-21.10%
$ -- $ 4,897
Oct 16, 2019 $ 0.0447
-0.84%
$ -- $ 501
Oct 15, 2019 $ 0.045
-12.62%
$ -- $ 661
Oct 14, 2019 $ 0.0515
+2.65%
$ -- $ 2,790
Oct 13, 2019 $ 0.0502
+0.05%
$ -- $ 4,329
Oct 12, 2019 $ 0.0502
-12.18%
$ -- $ 2,329
Oct 11, 2019 $ 0.0572
-2.97%
$ -- $ 4,254
Oct 10, 2019 $ 0.059
+6.52%
$ -- $ 7,523
Oct 9, 2019 $ 0.0552
+13.61%
$ -- $ 10,496
Oct 8, 2019 $ 0.0485
+5.97%
$ -- $ 1,269
Oct 7, 2019 $ 0.0457
-21.55%
$ -- $ 949
Oct 6, 2019 $ 0.0585
-6.33%
$ -- $ 477
Oct 5, 2019 $ 0.0624
-26.18%
$ -- $ 11,525
Oct 4, 2019 $ 0.0849
-7.27%
$ -- $ 55,810
Download