The Love Care Coin Historical Data

TLCC
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.006
+0.00%
$ 25.2 million $ 0.1
May 10, 2024 $ 0.006
-11.50%
$ 25.2 million $ 0.1
May 9, 2024 $ 0.00678
-3.95%
$ 28.48 million $ 1,121
May 5, 2024 $ 0.00706
+0.00%
$ -- $ 11
May 4, 2024 $ 0.00706
+0.00%
$ 29.65 million $ 11
May 3, 2024 $ 0.00706
+0.00%
$ 29.65 million $ 1
May 2, 2024 $ 0.00706
+0.00%
$ -- $ 0
May 1, 2024 $ 0.00706
-1.05%
$ 29.65 million $ 0
Apr 30, 2024 $ 0.00713
+0.00%
$ 29.96 million $ 1
Apr 17, 2024 $ 0.00713
+0.00%
$ 29.96 million $ 3
Apr 16, 2024 $ 0.00713
+0.00%
$ 29.96 million $ 3
Apr 11, 2024 $ 0.00713
+0.00%
$ 29.96 million $ 5
Apr 10, 2024 $ 0.00713
+0.00%
$ 29.96 million $ 11
Apr 9, 2024 $ 0.00713
-1.04%
$ 29.96 million $ 13
Apr 8, 2024 $ 0.00721
-4.87%
$ 30.28 million $ 78
Apr 7, 2024 $ 0.00758
-2.87%
$ 31.83 million $ 25,331
Apr 6, 2024 $ 0.00779
-0.12%
$ 32.74 million $ 103,722
Apr 5, 2024 $ 0.00781
+1.76%
$ 32.78 million $ 104,282
Apr 4, 2024 $ 0.00766
+0.01%
$ 32.18 million $ 102,173
Apr 3, 2024 $ 0.00768
-0.94%
$ 32.25 million $ 102,516
Apr 2, 2024 $ 0.00775
-2.62%
$ 32.53 million $ 99,808
Apr 1, 2024 $ 0.00796
+0.01%
$ 33.42 million $ 103,226
Mar 31, 2024 $ 0.00796
-1.36%
$ 33.42 million $ 33,504
Mar 30, 2024 $ 0.00807
-3.33%
$ 33.89 million $ 13
Mar 29, 2024 $ 0.00835
-2.48%
$ 35.05 million $ 21,968
Mar 28, 2024 $ 0.00858
-3.31%
$ 36.02 million $ 102,665
Mar 27, 2024 $ 0.00887
-1.61%
$ 37.27 million $ 101,247
Mar 26, 2024 $ 0.00902
-0.61%
$ 37.88 million $ 102,376
Mar 25, 2024 $ 0.00907
-5.62%
$ 38.1 million $ 99,838
Mar 24, 2024 $ 0.00959
-0.46%
$ 40.27 million $ 80,052
Mar 23, 2024 $ 0.00964
+0.03%
$ 40.48 million $ 34,171
Mar 22, 2024 $ 0.00964
+0.14%
$ 40.49 million $ 35,257
Mar 21, 2024 $ 0.00964
+0.03%
$ 40.47 million $ 33,543
Mar 20, 2024 $ 0.00963
-2.24%
$ 40.43 million $ 34,840
Mar 19, 2024 $ 0.00984
-2.01%
$ 41.34 million $ 35,048
Mar 18, 2024 $ 0.01
+3.37%
$ 42.16 million $ 25,042
Mar 17, 2024 $ 0.00971
+0.00%
$ 40.79 million $ 33,378
Mar 16, 2024 $ 0.00971
-0.51%
$ 40.8 million $ 21,548
Mar 15, 2024 $ 0.00976
-2.26%
$ 41.01 million $ 98,455
Mar 14, 2024 $ 0.00999
-2.19%
$ 41.97 million $ 90,566
Download