Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Ai Cash Historical Data

AAIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:47 PM $0.0₆58
+0.00%
$-- $68,532
8:46 PM $0.0₆574
+0.00%
$-- $68,225
8:45 PM $0.0₆562
+0.00%
$-- $67,920
8:44 PM $0.0₆574
+0.00%
$-- $67,626
8:43 PM $0.0₆562
+0.00%
$-- $67,321
8:41 PM $0.0₆551
+0.00%
$-- $67,140
8:40 PM $0.0₆558
+0.00%
$-- $66,890
8:39 PM $0.0₆549
+0.00%
$-- $66,616
8:38 PM $0.0₆539
+0.00%
$-- $66,245
8:37 PM $0.0₆552
+0.00%
$-- $65,901
8:35 PM $0.0₆565
+0.00%
$-- $65,767
8:34 PM $0.0₆56
+0.00%
$-- $65,681
8:33 PM $0.0₆557
+0.00%
$-- $65,544
8:32 PM $0.0₆551
+0.00%
$-- $65,350
8:31 PM $0.0₆557
+0.00%
$-- $65,180
8:29 PM $0.0₆566
+0.00%
$-- $64,930
8:28 PM $0.0₆555
+0.00%
$-- $64,741
8:27 PM $0.0₆547
+0.00%
$-- $64,203
8:26 PM $0.0₆566
+0.00%
$-- $63,879
8:25 PM $0.0₆577
+0.00%
$-- $63,667
8:23 PM $0.0₆571
+0.00%
$-- $63,465
8:22 PM $0.0₆562
+0.00%
$-- $63,356
8:20 PM $0.0₆559
+0.00%
$-- $63,079
8:19 PM $0.0₆57
+0.00%
$-- $62,870
8:18 PM $0.0₆562
+0.00%
$-- $62,684
8:16 PM $0.0₆555
+0.00%
$-- $62,546
8:15 PM $0.0₆55
+0.00%
$-- $62,283
8:14 PM $0.0₆56
+0.00%
$-- $62,104
8:13 PM $0.0₆567
+0.00%
$-- $61,722
8:11 PM $0.0₆552
+0.00%
$-- $61,451
8:10 PM $0.0₆561
+0.00%
$-- $61,170
8:09 PM $0.0₆572
+0.00%
$-- $60,924
8:08 PM $0.0₆562
+0.00%
$-- $60,639
8:07 PM $0.0₆552
+0.00%
$-- $60,177
8:05 PM $0.0₆569
+0.00%
$-- $59,691
8:04 PM $0.0₆587
+0.00%
$-- $59,450
8:03 PM $0.0₆577
+0.00%
$-- $59,285
8:02 PM $0.0₆57
+0.00%
$-- $58,961
8:00 PM $0.0₆582
+0.00%
$-- $58,690
7:59 PM $0.0₆572
+0.00%
$-- $58,367
7:58 PM $0.0₆584
+0.00%
$-- $58,014
7:57 PM $0.0₆569
+0.00%
$-- $57,745
7:56 PM $0.0₆557
+0.00%
$-- $57,515
7:54 PM $0.0₆566
+0.00%
$-- $57,378
7:53 PM $0.0₆572
+0.00%
$-- $57,125
7:52 PM $0.0₆562
+0.00%
$-- $56,872
7:51 PM $0.0₆553
+0.00%
$-- $56,631
7:49 PM $0.0₆562
+0.00%
$-- $55,970
7:48 PM $0.0₆537
+0.00%
$-- $55,293
7:47 PM $0.0₆511
+0.00%
$-- $55,022
Download