Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Ai Cash Historical Data

AAIC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:37 PM $0.0₆552
+0.00%
$-- $65,901
8:35 PM $0.0₆565
+0.00%
$-- $65,767
8:34 PM $0.0₆56
+0.00%
$-- $65,681
8:33 PM $0.0₆557
+0.00%
$-- $65,544
8:32 PM $0.0₆551
+0.00%
$-- $65,350
8:31 PM $0.0₆557
+0.00%
$-- $65,180
8:29 PM $0.0₆566
+0.00%
$-- $64,930
8:28 PM $0.0₆555
+0.00%
$-- $64,741
8:27 PM $0.0₆547
+0.00%
$-- $64,203
8:26 PM $0.0₆566
+0.00%
$-- $63,879
8:25 PM $0.0₆577
+0.00%
$-- $63,667
8:23 PM $0.0₆571
+0.00%
$-- $63,465
8:22 PM $0.0₆562
+0.00%
$-- $63,356
8:20 PM $0.0₆559
+0.00%
$-- $63,079
8:19 PM $0.0₆57
+0.00%
$-- $62,870
8:18 PM $0.0₆562
+0.00%
$-- $62,684
8:16 PM $0.0₆555
+0.00%
$-- $62,546
8:15 PM $0.0₆55
+0.00%
$-- $62,283
8:14 PM $0.0₆56
+0.00%
$-- $62,104
8:13 PM $0.0₆567
+0.00%
$-- $61,722
8:11 PM $0.0₆552
+0.00%
$-- $61,451
8:10 PM $0.0₆561
+0.00%
$-- $61,170
8:09 PM $0.0₆572
+0.00%
$-- $60,924
8:08 PM $0.0₆562
+0.00%
$-- $60,639
8:07 PM $0.0₆552
+0.00%
$-- $60,177
8:05 PM $0.0₆569
+0.00%
$-- $59,691
8:04 PM $0.0₆587
+0.00%
$-- $59,450
8:03 PM $0.0₆577
+0.00%
$-- $59,285
8:02 PM $0.0₆57
+0.00%
$-- $58,961
8:00 PM $0.0₆582
+0.00%
$-- $58,690
7:59 PM $0.0₆572
+0.00%
$-- $58,367
7:58 PM $0.0₆584
+0.00%
$-- $58,014
7:57 PM $0.0₆569
+0.00%
$-- $57,745
7:56 PM $0.0₆557
+0.00%
$-- $57,515
7:54 PM $0.0₆566
+0.00%
$-- $57,378
7:53 PM $0.0₆572
+0.00%
$-- $57,125
7:52 PM $0.0₆562
+0.00%
$-- $56,872
7:51 PM $0.0₆553
+0.00%
$-- $56,631
7:49 PM $0.0₆562
+0.00%
$-- $55,970
7:48 PM $0.0₆537
+0.00%
$-- $55,293
7:47 PM $0.0₆511
+0.00%
$-- $55,022
7:46 PM $0.0₆52
+0.00%
$-- $54,743
7:45 PM $0.0₆51
+0.00%
$-- $54,519
7:43 PM $0.0₆501
+0.00%
$-- $54,425
7:42 PM $0.0₆505
+0.00%
$-- $54,262
7:41 PM $0.0₆511
+0.00%
$-- $54,082
7:40 PM $0.0₆517
+0.00%
$-- $53,779
7:39 PM $0.0₆506
+0.00%
$-- $53,539
7:37 PM $0.0₆514
+0.00%
$-- $53,311
7:36 PM $0.0₆521
+0.00%
$-- $53,169