Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Ai Cash Historical Data

AAIC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:14 PM $0.0₆56
+0.00%
$-- $62,104
8:13 PM $0.0₆567
+0.00%
$-- $61,722
8:11 PM $0.0₆552
+0.00%
$-- $61,451
8:10 PM $0.0₆561
+0.00%
$-- $61,170
8:09 PM $0.0₆572
+0.00%
$-- $60,924
8:08 PM $0.0₆562
+0.00%
$-- $60,639
8:07 PM $0.0₆552
+0.00%
$-- $60,177
8:05 PM $0.0₆569
+0.00%
$-- $59,691
8:04 PM $0.0₆587
+0.00%
$-- $59,450
8:03 PM $0.0₆577
+0.00%
$-- $59,285
8:02 PM $0.0₆57
+0.00%
$-- $58,961
8:00 PM $0.0₆582
+0.00%
$-- $58,690
7:59 PM $0.0₆572
+0.00%
$-- $58,367
7:58 PM $0.0₆584
+0.00%
$-- $58,014
7:57 PM $0.0₆569
+0.00%
$-- $57,745
7:56 PM $0.0₆557
+0.00%
$-- $57,515
7:54 PM $0.0₆566
+0.00%
$-- $57,378
7:53 PM $0.0₆572
+0.00%
$-- $57,125
7:52 PM $0.0₆562
+0.00%
$-- $56,872
7:51 PM $0.0₆553
+0.00%
$-- $56,631
7:49 PM $0.0₆562
+0.00%
$-- $55,970
7:48 PM $0.0₆537
+0.00%
$-- $55,293
7:47 PM $0.0₆511
+0.00%
$-- $55,022
7:46 PM $0.0₆52
+0.00%
$-- $54,743
7:45 PM $0.0₆51
+0.00%
$-- $54,519
7:43 PM $0.0₆501
+0.00%
$-- $54,425
7:42 PM $0.0₆505
+0.00%
$-- $54,262
7:41 PM $0.0₆511
+0.00%
$-- $54,082
7:40 PM $0.0₆517
+0.00%
$-- $53,779
7:39 PM $0.0₆506
+0.00%
$-- $53,539
7:37 PM $0.0₆514
+0.00%
$-- $53,311
7:36 PM $0.0₆521
+0.00%
$-- $53,169
7:35 PM $0.0₆516
+0.00%
$-- $52,962
7:34 PM $0.0₆508
+0.00%
$-- $52,727
7:32 PM $0.0₆516
+0.00%
$-- $52,593
7:31 PM $0.0₆513
+0.00%
$-- $52,406
7:30 PM $0.0₆505
+0.00%
$-- $52,230
7:29 PM $0.0₆511
+0.00%
$-- $52,049
7:28 PM $0.0₆517
+0.00%
$-- $51,885
7:26 PM $0.0₆51
+0.00%
$-- $51,746
7:25 PM $0.0₆515
+0.00%
$-- $51,497
7:24 PM $0.0₆525
+0.00%
$-- $51,329
7:23 PM $0.0₆519
+0.00%
$-- $50,966
7:21 PM $0.0₆505
+0.00%
$-- $50,752
7:20 PM $0.0₆499
+0.00%
$-- $50,425
7:19 PM $0.0₆487
+0.00%
$-- $50,178
7:18 PM $0.0₆495
+0.00%
$-- $50,021
7:17 PM $0.0₆501
+0.00%
$-- $49,714
7:15 PM $0.0₆49
+0.00%
$-- $49,390
7:14 PM $0.0₆479
+0.00%
$-- $49,135