Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Ai Cash Historical Data

AAIC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 PM $0.0₆582
+0.00%
$-- $58,690
7:59 PM $0.0₆572
+0.00%
$-- $58,367
7:58 PM $0.0₆584
+0.00%
$-- $58,014
7:57 PM $0.0₆569
+0.00%
$-- $57,745
7:56 PM $0.0₆557
+0.00%
$-- $57,515
7:54 PM $0.0₆566
+0.00%
$-- $57,378
7:53 PM $0.0₆572
+0.00%
$-- $57,125
7:52 PM $0.0₆562
+0.00%
$-- $56,872
7:51 PM $0.0₆553
+0.00%
$-- $56,631
7:49 PM $0.0₆562
+0.00%
$-- $55,970
7:48 PM $0.0₆537
+0.00%
$-- $55,293
7:47 PM $0.0₆511
+0.00%
$-- $55,022
7:46 PM $0.0₆52
+0.00%
$-- $54,743
7:45 PM $0.0₆51
+0.00%
$-- $54,519
7:43 PM $0.0₆501
+0.00%
$-- $54,425
7:42 PM $0.0₆505
+0.00%
$-- $54,262
7:41 PM $0.0₆511
+0.00%
$-- $54,082
7:40 PM $0.0₆517
+0.00%
$-- $53,779
7:39 PM $0.0₆506
+0.00%
$-- $53,539
7:37 PM $0.0₆514
+0.00%
$-- $53,311
7:36 PM $0.0₆521
+0.00%
$-- $53,169
7:35 PM $0.0₆516
+0.00%
$-- $52,962
7:34 PM $0.0₆508
+0.00%
$-- $52,727
7:32 PM $0.0₆516
+0.00%
$-- $52,593
7:31 PM $0.0₆513
+0.00%
$-- $52,406
7:30 PM $0.0₆505
+0.00%
$-- $52,230
7:29 PM $0.0₆511
+0.00%
$-- $52,049
7:28 PM $0.0₆517
+0.00%
$-- $51,885
7:26 PM $0.0₆51
+0.00%
$-- $51,746
7:25 PM $0.0₆515
+0.00%
$-- $51,497
7:24 PM $0.0₆525
+0.00%
$-- $51,329
7:23 PM $0.0₆519
+0.00%
$-- $50,966
7:21 PM $0.0₆505
+0.00%
$-- $50,752
7:20 PM $0.0₆499
+0.00%
$-- $50,425
7:19 PM $0.0₆487
+0.00%
$-- $50,178
7:18 PM $0.0₆495
+0.00%
$-- $50,021
7:17 PM $0.0₆501
+0.00%
$-- $49,714
7:15 PM $0.0₆49
+0.00%
$-- $49,390
7:14 PM $0.0₆479
+0.00%
$-- $49,135
7:13 PM $0.0₆488
+0.00%
$-- $48,840
7:12 PM $0.0₆478
+0.00%
$-- $48,641
7:10 PM $0.0₆47
+0.00%
$-- $48,268
7:09 PM $0.0₆482
+0.00%
$-- $47,989
7:08 PM $0.0₆473
+0.00%
$-- $47,772
7:07 PM $0.0₆465
+0.00%
$-- $47,529
7:06 PM $0.0₆457
+0.00%
$-- $47,380
7:04 PM $0.0₆464
+0.00%
$-- $47,237
7:03 PM $0.0₆471
+0.00%
$-- $46,997
7:02 PM $0.0₆463
+0.00%
$-- $46,838
7:01 PM $0.0₆458
+0.00%
$-- $46,594