Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Ai Cash Historical Data

AAIC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 PM $0.0₆505
+0.00%
$-- $54,262
7:41 PM $0.0₆511
+0.00%
$-- $54,082
7:40 PM $0.0₆517
+0.00%
$-- $53,779
7:39 PM $0.0₆506
+0.00%
$-- $53,539
7:37 PM $0.0₆514
+0.00%
$-- $53,311
7:36 PM $0.0₆521
+0.00%
$-- $53,169
7:35 PM $0.0₆516
+0.00%
$-- $52,962
7:34 PM $0.0₆508
+0.00%
$-- $52,727
7:32 PM $0.0₆516
+0.00%
$-- $52,593
7:31 PM $0.0₆513
+0.00%
$-- $52,406
7:30 PM $0.0₆505
+0.00%
$-- $52,230
7:29 PM $0.0₆511
+0.00%
$-- $52,049
7:28 PM $0.0₆517
+0.00%
$-- $51,885
7:26 PM $0.0₆51
+0.00%
$-- $51,746
7:25 PM $0.0₆515
+0.00%
$-- $51,497
7:24 PM $0.0₆525
+0.00%
$-- $51,329
7:23 PM $0.0₆519
+0.00%
$-- $50,966
7:21 PM $0.0₆505
+0.00%
$-- $50,752
7:20 PM $0.0₆499
+0.00%
$-- $50,425
7:19 PM $0.0₆487
+0.00%
$-- $50,178
7:18 PM $0.0₆495
+0.00%
$-- $50,021
7:17 PM $0.0₆501
+0.00%
$-- $49,714
7:15 PM $0.0₆49
+0.00%
$-- $49,390
7:14 PM $0.0₆479
+0.00%
$-- $49,135
7:13 PM $0.0₆488
+0.00%
$-- $48,840
7:12 PM $0.0₆478
+0.00%
$-- $48,641
7:10 PM $0.0₆47
+0.00%
$-- $48,268
7:09 PM $0.0₆482
+0.00%
$-- $47,989
7:08 PM $0.0₆473
+0.00%
$-- $47,772
7:07 PM $0.0₆465
+0.00%
$-- $47,529
7:06 PM $0.0₆457
+0.00%
$-- $47,380
7:04 PM $0.0₆464
+0.00%
$-- $47,237
7:03 PM $0.0₆471
+0.00%
$-- $46,997
7:02 PM $0.0₆463
+0.00%
$-- $46,838
7:01 PM $0.0₆458
+0.00%
$-- $46,594
6:59 PM $0.0₆465
+0.00%
$-- $46,281
6:58 PM $0.0₆454
+0.00%
$-- $46,063
6:57 PM $0.0₆446
+0.00%
$-- $45,642
6:56 PM $0.0₆432
+0.00%
$-- $45,270
6:55 PM $0.0₆419
+0.00%
$-- $45,099
6:53 PM $0.0₆426
+0.00%
$-- $44,836
6:52 PM $0.0₆417
+0.00%
$-- $44,649
6:51 PM $0.0₆423
+0.00%
$-- $44,438
6:50 PM $0.0₆431
+0.00%
$-- $44,214
6:48 PM $0.0₆424
+0.00%
$-- $44,054
6:47 PM $0.0₆419
+0.00%
$-- $43,954
6:46 PM $0.0₆423
+0.00%
$-- $43,823
6:45 PM $0.0₆419
+0.00%
$-- $43,676
6:43 PM $0.0₆412
+0.00%
$-- $43,443
6:42 PM $0.0₆406
+0.00%
$-- $43,261