Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.0₆431
+0.00%
$-- $44,214
6:48 PM $0.0₆424
+0.00%
$-- $44,054
6:47 PM $0.0₆419
+0.00%
$-- $43,954
6:46 PM $0.0₆423
+0.00%
$-- $43,823
6:45 PM $0.0₆419
+0.00%
$-- $43,676
6:43 PM $0.0₆412
+0.00%
$-- $43,443
6:42 PM $0.0₆406
+0.00%
$-- $43,261
6:41 PM $0.0₆411
+0.00%
$-- $43,179
6:40 PM $0.0₆409
+0.00%
$-- $43,038
6:39 PM $0.0₆404
+0.00%
$-- $42,783
6:37 PM $0.0₆412
+0.00%
$-- $42,606
6:36 PM $0.0₆417
+0.00%
$-- $42,431
6:35 PM $0.0₆412
+0.00%
$-- $42,157
6:34 PM $0.0₆423
+0.00%
$-- $41,880
6:32 PM $0.0₆433
+0.00%
$-- $41,668
6:31 PM $0.0₆426
+0.00%
$-- $41,486
6:30 PM $0.0₆421
+0.00%
$-- $41,132
6:29 PM $0.0₆433
+0.00%
$-- $40,793
6:27 PM $0.0₆446
+0.00%
$-- $40,589
6:26 PM $0.0₆438
+0.00%
$-- $40,407
6:25 PM $0.0₆433
+0.00%
$-- $40,217
6:24 PM $0.0₆441
+0.00%
$-- $39,952
6:23 PM $0.0₆449
+0.00%
$-- $39,654
6:21 PM $0.0₆439
+0.00%
$-- $39,401
6:20 PM $0.0₆431
+0.00%
$-- $39,095
6:19 PM $0.0₆438
+0.00%
$-- $38,705
6:18 PM $0.0₆451
+0.00%
$-- $38,404
6:16 PM $0.0₆44
+0.00%
$-- $37,946
6:15 PM $0.0₆424
+0.00%
$-- $37,515
6:14 PM $0.0₆437
+0.00%
$-- $37,153
6:13 PM $0.0₆426
+0.00%
$-- $36,665
6:12 PM $0.0₆409
+0.00%
$-- $36,324
6:10 PM $0.0₆399
+0.00%
$-- $36,042
6:09 PM $0.0₆408
+0.00%
$-- $35,794
6:08 PM $0.0₆399
+0.00%
$-- $35,566
6:07 PM $0.0₆393
+0.00%
$-- $35,365
6:05 PM $0.0₆4
+0.00%
$-- $35,256
6:04 PM $0.0₆405
+0.00%
$-- $35,093
6:03 PM $0.0₆398
+0.00%
$-- $34,933
6:02 PM $0.0₆393
+0.00%
$-- $34,657
6:00 PM $0.0₆401
+0.00%
$-- $34,198
5:59 PM $0.0₆386
+0.00%
$-- $33,717
5:58 PM $0.0₆371
+0.00%
$-- $33,431
5:57 PM $0.0₆38
+0.00%
$-- $31,688
5:56 PM $0.0₆326
+0.00%
$-- $30,011
5:54 PM $0.0₆278
+0.00%
$-- $29,805
5:53 PM $0.0₆283
+0.00%
$-- $29,462
5:52 PM $0.0₆292
+0.00%
$-- $28,899
5:51 PM $0.0₆277
+0.00%
$-- $28,760
5:49 PM $0.0₆282
+0.00%
$-- $28,526