Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:13 PM $0.0₆426
+0.00%
$-- $36,665
6:12 PM $0.0₆409
+0.00%
$-- $36,324
6:10 PM $0.0₆399
+0.00%
$-- $36,042
6:09 PM $0.0₆408
+0.00%
$-- $35,794
6:08 PM $0.0₆399
+0.00%
$-- $35,566
6:07 PM $0.0₆393
+0.00%
$-- $35,365
6:05 PM $0.0₆4
+0.00%
$-- $35,256
6:04 PM $0.0₆405
+0.00%
$-- $35,093
6:03 PM $0.0₆398
+0.00%
$-- $34,933
6:02 PM $0.0₆393
+0.00%
$-- $34,657
6:00 PM $0.0₆401
+0.00%
$-- $34,198
5:59 PM $0.0₆386
+0.00%
$-- $33,717
5:58 PM $0.0₆371
+0.00%
$-- $33,431
5:57 PM $0.0₆38
+0.00%
$-- $31,688
5:56 PM $0.0₆326
+0.00%
$-- $30,011
5:54 PM $0.0₆278
+0.00%
$-- $29,805
5:53 PM $0.0₆283
+0.00%
$-- $29,462
5:52 PM $0.0₆292
+0.00%
$-- $28,899
5:51 PM $0.0₆277
+0.00%
$-- $28,760
5:49 PM $0.0₆282
+0.00%
$-- $28,526
5:48 PM $0.0₆289
+0.00%
$-- $28,410
5:47 PM $0.0₆285
+0.00%
$-- $28,220
5:46 PM $0.0₆279
+0.00%
$-- $27,984
5:45 PM $0.0₆286
+0.00%
$-- $27,712
5:43 PM $0.0₆278
+0.00%
$-- $27,463
5:42 PM $0.0₆272
+0.00%
$-- $27,276
5:41 PM $0.0₆279
+0.00%
$-- $26,365
5:40 PM $0.0₆253
+0.00%
$-- $26,244
5:38 PM $0.0₆256
+0.00%
$-- $25,869
5:37 PM $0.0₆247
+0.00%
$-- $25,703
5:36 PM $0.0₆251
+0.00%
$-- $25,553
5:35 PM $0.0₆256
+0.00%
$-- $25,393
5:33 PM $0.0₆252
+0.00%
$-- $25,229
5:32 PM $0.0₆247
+0.00%
$-- $24,975
5:31 PM $0.0₆253
+0.00%
$-- $24,698
5:30 PM $0.0₆247
+0.00%
$-- $24,425
5:29 PM $0.0₆239
+0.00%
$-- $24,142
5:27 PM $0.0₆246
+0.00%
$-- $23,791
5:26 PM $0.0₆239
+0.00%
$-- $23,536
5:25 PM $0.0₆233
+0.00%
$-- $23,232
5:24 PM $0.0₆241
+0.00%
$-- $23,107
5:22 PM $0.0₆246
+0.00%
$-- $23,052
5:21 PM $0.0₆244
+0.00%
$-- $22,907
5:20 PM $0.0₆24
+0.00%
$-- $22,761
5:19 PM $0.0₆236
+0.00%
$-- $22,614
5:17 PM $0.0₆24
+0.00%
$-- $22,406
5:16 PM $0.0₆245
+0.00%
$-- $22,238
5:15 PM $0.0₆241
+0.00%
$-- $22,003
5:14 PM $0.0₆234
+0.00%
$-- $21,684
5:13 PM $0.0₆242
+0.00%
$-- $21,407