Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:00 PM $0.0₆401
+0.00%
$-- $34,198
5:59 PM $0.0₆386
+0.00%
$-- $33,717
5:58 PM $0.0₆371
+0.00%
$-- $33,431
5:57 PM $0.0₆38
+0.00%
$-- $31,688
5:56 PM $0.0₆326
+0.00%
$-- $30,011
5:54 PM $0.0₆278
+0.00%
$-- $29,805
5:53 PM $0.0₆283
+0.00%
$-- $29,462
5:52 PM $0.0₆292
+0.00%
$-- $28,899
5:51 PM $0.0₆277
+0.00%
$-- $28,760
5:49 PM $0.0₆282
+0.00%
$-- $28,526
5:48 PM $0.0₆289
+0.00%
$-- $28,410
5:47 PM $0.0₆285
+0.00%
$-- $28,220
5:46 PM $0.0₆279
+0.00%
$-- $27,984
5:45 PM $0.0₆286
+0.00%
$-- $27,712
5:43 PM $0.0₆278
+0.00%
$-- $27,463
5:42 PM $0.0₆272
+0.00%
$-- $27,276
5:41 PM $0.0₆279
+0.00%
$-- $26,365
5:40 PM $0.0₆253
+0.00%
$-- $26,244
5:38 PM $0.0₆256
+0.00%
$-- $25,869
5:37 PM $0.0₆247
+0.00%
$-- $25,703
5:36 PM $0.0₆251
+0.00%
$-- $25,553
5:35 PM $0.0₆256
+0.00%
$-- $25,393
5:33 PM $0.0₆252
+0.00%
$-- $25,229
5:32 PM $0.0₆247
+0.00%
$-- $24,975
5:31 PM $0.0₆253
+0.00%
$-- $24,698
5:30 PM $0.0₆247
+0.00%
$-- $24,425
5:29 PM $0.0₆239
+0.00%
$-- $24,142
5:27 PM $0.0₆246
+0.00%
$-- $23,791
5:26 PM $0.0₆239
+0.00%
$-- $23,536
5:25 PM $0.0₆233
+0.00%
$-- $23,232
5:24 PM $0.0₆241
+0.00%
$-- $23,107
5:22 PM $0.0₆246
+0.00%
$-- $23,052
5:21 PM $0.0₆244
+0.00%
$-- $22,907
5:20 PM $0.0₆24
+0.00%
$-- $22,761
5:19 PM $0.0₆236
+0.00%
$-- $22,614
5:17 PM $0.0₆24
+0.00%
$-- $22,406
5:16 PM $0.0₆245
+0.00%
$-- $22,238
5:15 PM $0.0₆241
+0.00%
$-- $22,003
5:14 PM $0.0₆234
+0.00%
$-- $21,684
5:13 PM $0.0₆242
+0.00%
$-- $21,407
5:11 PM $0.0₆249
+0.00%
$-- $21,168
5:10 PM $0.0₆244
+0.00%
$-- $20,936
5:09 PM $0.0₆237
+0.00%
$-- $20,711
5:08 PM $0.0₆232
+0.00%
$-- $20,469
5:06 PM $0.0₆239
+0.00%
$-- $20,128
5:05 PM $0.0₆246
+0.00%
$-- $19,967
5:04 PM $0.0₆242
+0.00%
$-- $19,875
5:03 PM $0.0₆239
+0.00%
$-- $19,752
5:01 PM $0.0₆236
+0.00%
$-- $19,336
5:00 PM $0.0₆246
+0.00%
$-- $19,064